USD to CHF in September 2005

Average: 1.2646 CHF

In September 2005 the ECB published 22 reference rates for USD/CHF. The average was 1.2646 CHF per USD, the low 1.2306 on September 5, 2005 and the high 1.2976 on September 27, 2005. From the first to the last day of the month the rate moved from 1.2482 to 1.2922 (+3.53%).

September 1, 2005September 30, 2005

High 1.2976 CHF (September 27, 2005) Low 1.2306 CHF (September 5, 2005)

Average	1.2646
Low	1.2306 (September 5, 2005)
High	1.2976 (September 27, 2005)
Open	1.2482
Close	1.2922
Change	+3.53%
Days	22

September 2005

Date	1 USD	Change	1 CHF
September 1, 2005	1.2482	-1.67%	0.80114
September 2, 2005	1.2309	-1.39%	0.81240
September 5, 2005	1.2306	-0.03%	0.81263
September 6, 2005	1.2366	+0.49%	0.80869
September 7, 2005	1.2393	+0.22%	0.80688
September 8, 2005	1.2426	+0.26%	0.80480
September 9, 2005	1.2433	+0.06%	0.80434
September 12, 2005	1.2542	+0.88%	0.79732
September 13, 2005	1.2605	+0.50%	0.79333
September 14, 2005	1.2562	-0.34%	0.79604
September 15, 2005	1.2656	+0.74%	0.79016
September 16, 2005	1.2668	+0.10%	0.78936
September 19, 2005	1.2778	+0.86%	0.78261
September 20, 2005	1.2773	-0.04%	0.78292
September 21, 2005	1.2694	-0.61%	0.78774
September 22, 2005	1.2708	+0.10%	0.78692
September 23, 2005	1.2838	+1.02%	0.77894
September 26, 2005	1.2938	+0.78%	0.77290
September 27, 2005	1.2976	+0.29%	0.77064
September 28, 2005	1.2923	-0.41%	0.77379
September 29, 2005	1.2914	-0.07%	0.77436
September 30, 2005	1.2922	+0.07%	0.77386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.