USD to CHF on July 21, 2009
1 USD = 1.0677 CHF
1 CHF = 0.93659 USD
On Tuesday, July 21, 2009 the ECB reference rate was 1 USD = 1.0677 CHF, and 1 CHF = 0.93659 USD.
Against the previous business day (July 20, 2009, 1.0690) the rate moved by -0.12%.
The July 2009 average was 1.0792, with a low of 1.0677 and a high of 1.0936.
A year earlier, on July 21, 2008, 1 USD cost 1.0228 CHF (+4.39%).
July 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2009 | 1.0812 | +0.11% |
| July 2, 2009 | 1.0844 | +0.30% |
| July 3, 2009 | 1.0870 | +0.24% |
| July 6, 2009 | 1.0936 | +0.61% |
| July 7, 2009 | 1.0829 | -0.98% |
| July 8, 2009 | 1.0907 | +0.72% |
| July 9, 2009 | 1.0807 | -0.92% |
| July 10, 2009 | 1.0891 | +0.78% |
| July 13, 2009 | 1.0829 | -0.58% |
| July 14, 2009 | 1.0835 | +0.06% |
| July 15, 2009 | 1.0774 | -0.56% |
| July 16, 2009 | 1.0725 | -0.45% |
| July 17, 2009 | 1.0783 | +0.54% |
| July 20, 2009 | 1.0690 | -0.86% |
| July 21, 2009 | 1.0677 | -0.12% |
| July 22, 2009 | 1.0686 | +0.08% |
| July 23, 2009 | 1.0685 | -0.01% |
| July 24, 2009 | 1.0696 | +0.11% |
| July 27, 2009 | 1.0678 | -0.16% |
| July 28, 2009 | 1.0699 | +0.20% |
| July 29, 2009 | 1.0825 | +1.18% |
| July 30, 2009 | 1.0897 | +0.67% |
| July 31, 2009 | 1.0834 | -0.58% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.07 CHF | 1 CHF | 0.93659 USD |
| 5 USD | 5.34 CHF | 5 CHF | 4.68 USD |
| 10 USD | 10.68 CHF | 10 CHF | 9.37 USD |
| 20 USD | 21.35 CHF | 20 CHF | 18.73 USD |
| 50 USD | 53.39 CHF | 50 CHF | 46.83 USD |
| 100 USD | 106.77 CHF | 100 CHF | 93.66 USD |
| 200 USD | 213.54 CHF | 200 CHF | 187.32 USD |
| 250 USD | 266.93 CHF | 250 CHF | 234.15 USD |
1 USD in other currencies on July 21, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.70309 |
| USD/GBP British pound | 0.60838 |
| USD/JPY Japanese yen | 94.284 |
| USD/CHF Swiss franc | 1.0677 |
| USD/AUD Australian dollar | 1.2260 |
| USD/CAD Canadian dollar | 1.1031 |
| USD/NZD New Zealand dollar | 1.5220 |
| USD/CNY Chinese yuan | 6.8307 |
| USD/HKD Hong Kong dollar | 7.7501 |
| USD/SGD Singapore dollar | 1.4407 |
| USD/INR Indian rupee | 48.440 |
| USD/KRW South Korean won | 1,247.41 |
| USD/IDR Indonesian rupiah | 10,055.39 |
| USD/MYR Malaysian ringgit | 3.5420 |
| USD/PHP Philippine peso | 47.923 |
| USD/THB Thai baht | 33.995 |
| USD/TRY Turkish lira | 1.5018 |
| USD/ZAR South African rand | 7.8455 |
| USD/BRL Brazilian real | 1.8990 |
| USD/MXN Mexican peso | 13.260 |
| USD/PLN Polish zloty | 2.9899 |
| USD/CZK Czech koruna | 18.150 |
| USD/HUF Hungarian forint | 190.75 |
| USD/RON Romanian leu | 2.9788 |
| USD/SEK Swedish krona | 7.6584 |
| USD/NOK Norwegian krone | 6.2937 |
| USD/DKK Danish krone | 5.2355 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.