USD to CHF on July 3, 2009
1 USD = 1.0870 CHF
1 CHF = 0.91995 USD
On Friday, July 3, 2009 the ECB reference rate was 1 USD = 1.0870 CHF, and 1 CHF = 0.91995 USD.
Against the previous business day (July 2, 2009, 1.0844) the rate moved by +0.24%.
The July 2009 average was 1.0792, with a low of 1.0677 and a high of 1.0936.
A year earlier, on July 3, 2008, 1 USD cost 1.0133 CHF (+7.27%).
July 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2009 | 1.0812 | +0.11% |
| July 2, 2009 | 1.0844 | +0.30% |
| July 3, 2009 | 1.0870 | +0.24% |
| July 6, 2009 | 1.0936 | +0.61% |
| July 7, 2009 | 1.0829 | -0.98% |
| July 8, 2009 | 1.0907 | +0.72% |
| July 9, 2009 | 1.0807 | -0.92% |
| July 10, 2009 | 1.0891 | +0.78% |
| July 13, 2009 | 1.0829 | -0.58% |
| July 14, 2009 | 1.0835 | +0.06% |
| July 15, 2009 | 1.0774 | -0.56% |
| July 16, 2009 | 1.0725 | -0.45% |
| July 17, 2009 | 1.0783 | +0.54% |
| July 20, 2009 | 1.0690 | -0.86% |
| July 21, 2009 | 1.0677 | -0.12% |
| July 22, 2009 | 1.0686 | +0.08% |
| July 23, 2009 | 1.0685 | -0.01% |
| July 24, 2009 | 1.0696 | +0.11% |
| July 27, 2009 | 1.0678 | -0.16% |
| July 28, 2009 | 1.0699 | +0.20% |
| July 29, 2009 | 1.0825 | +1.18% |
| July 30, 2009 | 1.0897 | +0.67% |
| July 31, 2009 | 1.0834 | -0.58% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.09 CHF | 1 CHF | 0.91995 USD |
| 5 USD | 5.44 CHF | 5 CHF | 4.60 USD |
| 10 USD | 10.87 CHF | 10 CHF | 9.20 USD |
| 20 USD | 21.74 CHF | 20 CHF | 18.40 USD |
| 50 USD | 54.35 CHF | 50 CHF | 46.00 USD |
| 100 USD | 108.70 CHF | 100 CHF | 92.00 USD |
| 200 USD | 217.40 CHF | 200 CHF | 183.99 USD |
| 250 USD | 271.75 CHF | 250 CHF | 229.99 USD |
1 USD in other currencies on July 3, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.71383 |
| USD/GBP British pound | 0.61121 |
| USD/JPY Japanese yen | 95.881 |
| USD/CHF Swiss franc | 1.0870 |
| USD/AUD Australian dollar | 1.2529 |
| USD/CAD Canadian dollar | 1.1566 |
| USD/NZD New Zealand dollar | 1.5789 |
| USD/CNY Chinese yuan | 6.8323 |
| USD/HKD Hong Kong dollar | 7.7500 |
| USD/SGD Singapore dollar | 1.4528 |
| USD/INR Indian rupee | 47.880 |
| USD/KRW South Korean won | 1,265.66 |
| USD/IDR Indonesian rupiah | 10,189.76 |
| USD/MYR Malaysian ringgit | 3.5265 |
| USD/PHP Philippine peso | 48.028 |
| USD/THB Thai baht | 34.090 |
| USD/TRY Turkish lira | 1.5333 |
| USD/ZAR South African rand | 7.9106 |
| USD/BRL Brazilian real | 1.9467 |
| USD/MXN Mexican peso | 13.230 |
| USD/PLN Polish zloty | 3.1069 |
| USD/CZK Czech koruna | 18.463 |
| USD/HUF Hungarian forint | 194.55 |
| USD/RON Romanian leu | 3.0006 |
| USD/SEK Swedish krona | 7.7903 |
| USD/NOK Norwegian krone | 6.4002 |
| USD/DKK Danish krone | 5.3151 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.