USD to CHF in July 2009

Average: 1.0792 CHF

In July 2009 the ECB published 23 reference rates for USD/CHF. The average was 1.0792 CHF per USD, the low 1.0677 on July 21, 2009 and the high 1.0936 on July 6, 2009. From the first to the last day of the month the rate moved from 1.0812 to 1.0834 (+0.20%).

July 1, 2009July 31, 2009

High 1.0936 CHF (July 6, 2009) Low 1.0677 CHF (July 21, 2009)

Average	1.0792
Low	1.0677 (July 21, 2009)
High	1.0936 (July 6, 2009)
Open	1.0812
Close	1.0834
Change	+0.20%
Days	23

July 2009

Date	1 USD	Change	1 CHF
July 1, 2009	1.0812	+0.11%	0.92487
July 2, 2009	1.0844	+0.30%	0.92215
July 3, 2009	1.0870	+0.24%	0.91995
July 6, 2009	1.0936	+0.61%	0.91440
July 7, 2009	1.0829	-0.98%	0.92346
July 8, 2009	1.0907	+0.72%	0.91683
July 9, 2009	1.0807	-0.92%	0.92533
July 10, 2009	1.0891	+0.78%	0.91816
July 13, 2009	1.0829	-0.58%	0.92348
July 14, 2009	1.0835	+0.06%	0.92295
July 15, 2009	1.0774	-0.56%	0.92819
July 16, 2009	1.0725	-0.45%	0.93243
July 17, 2009	1.0783	+0.54%	0.92740
July 20, 2009	1.0690	-0.86%	0.93545
July 21, 2009	1.0677	-0.12%	0.93659
July 22, 2009	1.0686	+0.08%	0.93583
July 23, 2009	1.0685	-0.01%	0.93593
July 24, 2009	1.0696	+0.11%	0.93494
July 27, 2009	1.0678	-0.16%	0.93647
July 28, 2009	1.0699	+0.20%	0.93464
July 29, 2009	1.0825	+1.18%	0.92376
July 30, 2009	1.0897	+0.67%	0.91766
July 31, 2009	1.0834	-0.58%	0.92303

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.