USD to CHF on August 3, 2009
1 USD = 1.0659 CHF
1 CHF = 0.93815 USD
On Monday, August 3, 2009 the ECB reference rate was 1 USD = 1.0659 CHF, and 1 CHF = 0.93815 USD.
Against the previous business day (July 31, 2009, 1.0834) the rate moved by -1.61%.
The August 2009 average was 1.0679, with a low of 1.0561 and a high of 1.0810.
A year earlier, on August 1, 2008, 1 USD cost 1.0482 CHF (+1.70%).
August 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| August 3, 2009 | 1.0659 | -1.61% |
| August 4, 2009 | 1.0627 | -0.30% |
| August 5, 2009 | 1.0629 | +0.02% |
| August 6, 2009 | 1.0640 | +0.11% |
| August 7, 2009 | 1.0648 | +0.08% |
| August 10, 2009 | 1.0805 | +1.47% |
| August 11, 2009 | 1.0801 | -0.03% |
| August 12, 2009 | 1.0781 | -0.19% |
| August 13, 2009 | 1.0724 | -0.52% |
| August 14, 2009 | 1.0681 | -0.40% |
| August 17, 2009 | 1.0810 | +1.21% |
| August 18, 2009 | 1.0784 | -0.24% |
| August 19, 2009 | 1.0737 | -0.44% |
| August 20, 2009 | 1.0650 | -0.81% |
| August 21, 2009 | 1.0579 | -0.67% |
| August 24, 2009 | 1.0601 | +0.21% |
| August 25, 2009 | 1.0591 | -0.09% |
| August 26, 2009 | 1.0644 | +0.50% |
| August 27, 2009 | 1.0677 | +0.31% |
| August 28, 2009 | 1.0561 | -1.09% |
| August 31, 2009 | 1.0628 | +0.63% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.07 CHF | 1 CHF | 0.93815 USD |
| 5 USD | 5.33 CHF | 5 CHF | 4.69 USD |
| 10 USD | 10.66 CHF | 10 CHF | 9.38 USD |
| 20 USD | 21.32 CHF | 20 CHF | 18.76 USD |
| 50 USD | 53.30 CHF | 50 CHF | 46.91 USD |
| 100 USD | 106.59 CHF | 100 CHF | 93.81 USD |
| 200 USD | 213.19 CHF | 200 CHF | 187.63 USD |
| 250 USD | 266.48 CHF | 250 CHF | 234.54 USD |
1 USD in other currencies on August 3, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.69915 |
| USD/GBP British pound | 0.59372 |
| USD/JPY Japanese yen | 94.987 |
| USD/CHF Swiss franc | 1.0659 |
| USD/AUD Australian dollar | 1.1900 |
| USD/CAD Canadian dollar | 1.0679 |
| USD/NZD New Zealand dollar | 1.4993 |
| USD/CNY Chinese yuan | 6.8308 |
| USD/HKD Hong Kong dollar | 7.7501 |
| USD/SGD Singapore dollar | 1.4342 |
| USD/INR Indian rupee | 47.590 |
| USD/KRW South Korean won | 1,220.46 |
| USD/IDR Indonesian rupiah | 9,902.79 |
| USD/MYR Malaysian ringgit | 3.5075 |
| USD/PHP Philippine peso | 48.061 |
| USD/THB Thai baht | 34.015 |
| USD/TRY Turkish lira | 1.4651 |
| USD/ZAR South African rand | 7.7482 |
| USD/BRL Brazilian real | 1.8515 |
| USD/MXN Mexican peso | 13.118 |
| USD/PLN Polish zloty | 2.8727 |
| USD/CZK Czech koruna | 17.965 |
| USD/HUF Hungarian forint | 185.77 |
| USD/RON Romanian leu | 2.9385 |
| USD/SEK Swedish krona | 7.2001 |
| USD/NOK Norwegian krone | 6.0687 |
| USD/DKK Danish krone | 5.2051 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.