Initask FX

USD to CNY in October 2005

Average: 8.0893 CNY

In October 2005 the ECB published 21 reference rates for USD/CNY. The average was 8.0893 CNY per USD, the low 8.0840 on October 28, 2005 and the high 8.0924 on October 19, 2005. From the first to the last day of the month the rate moved from 8.0920 to 8.0845 (-0.09%).

October 3, 2005October 31, 2005

High 8.0924 CNY (October 19, 2005) Low 8.0840 CNY (October 28, 2005)

Average8.0893
Low8.0840 (October 28, 2005)
High8.0924 (October 19, 2005)
Open8.0920
Close8.0845
Change-0.09%
Days21

October 2005

Date1 USDChange1 CNY
October 3, 20058.09200.00%0.12358
October 4, 20058.09200.00%0.12358
October 5, 20058.09200.00%0.12358
October 6, 20058.09200.00%0.12358
October 7, 20058.09200.00%0.12358
October 10, 20058.0864-0.07%0.12366
October 11, 20058.0879+0.02%0.12364
October 12, 20058.0895+0.02%0.12362
October 13, 20058.0885-0.01%0.12363
October 14, 20058.0896+0.01%0.12362
October 17, 20058.0877-0.02%0.12364
October 18, 20058.0910+0.04%0.12359
October 19, 20058.0924+0.02%0.12357
October 20, 20058.0905-0.02%0.12360
October 21, 20058.0885-0.03%0.12363
October 24, 20058.0916+0.04%0.12359
October 25, 20058.0901-0.02%0.12361
October 26, 20058.0867-0.04%0.12366
October 27, 20058.0862-0.01%0.12367
October 28, 20058.0840-0.03%0.12370
October 31, 20058.0845+0.01%0.12369

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.