Initask FX

USD to CNY in November 2005

Average: 8.0838 CNY

In November 2005 the ECB published 22 reference rates for USD/CNY. The average was 8.0838 CNY per USD, the low 8.0796 on November 29, 2005 and the high 8.0877 on November 7, 2005. From the first to the last day of the month the rate moved from 8.0860 to 8.0804 (-0.07%).

November 1, 2005November 30, 2005

High 8.0877 CNY (November 7, 2005) Low 8.0796 CNY (November 29, 2005)

Average8.0838
Low8.0796 (November 29, 2005)
High8.0877 (November 7, 2005)
Open8.0860
Close8.0804
Change-0.07%
Days22

November 2005

Date1 USDChange1 CNY
November 1, 20058.0860+0.02%0.12367
November 2, 20058.0851-0.01%0.12368
November 3, 20058.0841-0.01%0.12370
November 4, 20058.0856+0.02%0.12368
November 7, 20058.0877+0.03%0.12364
November 8, 20058.0867-0.01%0.12366
November 9, 20058.0857-0.01%0.12368
November 10, 20058.0847-0.01%0.12369
November 11, 20058.0856+0.01%0.12368
November 14, 20058.0831-0.03%0.12372
November 15, 20058.0845+0.02%0.12369
November 16, 20058.0835-0.01%0.12371
November 17, 20058.0845+0.01%0.12369
November 18, 20058.0832-0.02%0.12371
November 21, 20058.08330.00%0.12371
November 22, 20058.0839+0.01%0.12370
November 23, 20058.0816-0.03%0.12374
November 24, 20058.0805-0.01%0.12375
November 25, 20058.0815+0.01%0.12374
November 28, 20058.0825+0.01%0.12372
November 29, 20058.0796-0.04%0.12377
November 30, 20058.0804+0.01%0.12376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.