Initask FX

USD to CNY in October 2010

Average: 6.6677 CNY

In October 2010 the ECB published 21 reference rates for USD/CNY. The average was 6.6677 CNY per USD, the low 6.6412 on October 15, 2010 and the high 6.6912 on October 5, 2010. From the first to the last day of the month the rate moved from 6.6912 to 6.6708 (-0.30%).

October 1, 2010October 29, 2010

High 6.6912 CNY (October 5, 2010) Low 6.6412 CNY (October 15, 2010)

Average6.6677
Low6.6412 (October 15, 2010)
High6.6912 (October 5, 2010)
Open6.6912
Close6.6708
Change-0.30%
Days21

October 2010

Date1 USDChange1 CNY
October 1, 20106.69120.00%0.14945
October 4, 20106.69120.00%0.14945
October 5, 20106.69120.00%0.14945
October 6, 20106.69120.00%0.14945
October 7, 20106.6785-0.19%0.14974
October 8, 20106.6706-0.12%0.14991
October 11, 20106.6678-0.04%0.14998
October 12, 20106.6734+0.08%0.14985
October 13, 20106.6641-0.14%0.15006
October 14, 20106.6508-0.20%0.15036
October 15, 20106.6412-0.14%0.15057
October 18, 20106.6441+0.04%0.15051
October 19, 20106.6447+0.01%0.15050
October 20, 20106.6519+0.11%0.15033
October 21, 20106.6504-0.02%0.15037
October 22, 20106.6590+0.13%0.15017
October 25, 20106.6581-0.01%0.15019
October 26, 20106.6627+0.07%0.15009
October 27, 20106.6806+0.27%0.14969
October 28, 20106.6874+0.10%0.14954
October 29, 20106.6708-0.25%0.14991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.