Initask FX

USD to CNY in November 2010

Average: 6.6536 CNY

In November 2010 the ECB published 22 reference rates for USD/CNY. The average was 6.6536 CNY per USD, the low 6.6257 on November 11, 2010 and the high 6.7015 on November 1, 2010. From the first to the last day of the month the rate moved from 6.7015 to 6.6670 (-0.51%).

November 1, 2010November 30, 2010

High 6.7015 CNY (November 1, 2010) Low 6.6257 CNY (November 11, 2010)

Average6.6536
Low6.6257 (November 11, 2010)
High6.7015 (November 1, 2010)
Open6.7015
Close6.6670
Change-0.51%
Days22

November 2010

Date1 USDChange1 CNY
November 1, 20106.7015+0.46%0.14922
November 2, 20106.6777-0.36%0.14975
November 3, 20106.6761-0.02%0.14979
November 4, 20106.6635-0.19%0.15007
November 5, 20106.6566-0.10%0.15023
November 8, 20106.6781+0.32%0.14974
November 9, 20106.6440-0.51%0.15051
November 10, 20106.6337-0.16%0.15075
November 11, 20106.6257-0.12%0.15093
November 12, 20106.6370+0.17%0.15067
November 15, 20106.6439+0.10%0.15051
November 16, 20106.6379-0.09%0.15065
November 17, 20106.6425+0.07%0.15054
November 18, 20106.6336-0.13%0.15075
November 19, 20106.6395+0.09%0.15061
November 22, 20106.6416+0.03%0.15057
November 23, 20106.6449+0.05%0.15049
November 24, 20106.6543+0.14%0.15028
November 25, 20106.6508-0.05%0.15036
November 26, 20106.6675+0.25%0.14998
November 29, 20106.6606-0.10%0.15014
November 30, 20106.6670+0.10%0.14999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.