USD to CNY in September 2010
Average: 6.7434 CNY
In September 2010 the ECB published 22 reference rates for USD/CNY. The average was 6.7434 CNY per USD, the low 6.6868 on September 29, 2010 and the high 6.8115 on September 1, 2010. From the first to the last day of the month the rate moved from 6.8115 to 6.6912 (-1.77%).
High 6.8115 CNY (September 1, 2010) Low 6.6868 CNY (September 29, 2010)
| Average | 6.7434 |
|---|---|
| Low | 6.6868 (September 29, 2010) |
| High | 6.8115 (September 1, 2010) |
| Open | 6.8115 |
| Close | 6.6912 |
| Change | -1.77% |
| Days | 22 |
September 2010
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| September 1, 2010 | 6.8115 | +0.06% | 0.14681 |
| September 2, 2010 | 6.8084 | -0.05% | 0.14688 |
| September 3, 2010 | 6.8038 | -0.07% | 0.14698 |
| September 6, 2010 | 6.7874 | -0.24% | 0.14733 |
| September 7, 2010 | 6.7914 | +0.06% | 0.14724 |
| September 8, 2010 | 6.7943 | +0.04% | 0.14718 |
| September 9, 2010 | 6.7832 | -0.16% | 0.14742 |
| September 10, 2010 | 6.7692 | -0.21% | 0.14773 |
| September 13, 2010 | 6.7618 | -0.11% | 0.14789 |
| September 14, 2010 | 6.7463 | -0.23% | 0.14823 |
| September 15, 2010 | 6.7422 | -0.06% | 0.14832 |
| September 16, 2010 | 6.7248 | -0.26% | 0.14870 |
| September 17, 2010 | 6.7235 | -0.02% | 0.14873 |
| September 20, 2010 | 6.7143 | -0.14% | 0.14894 |
| September 21, 2010 | 6.7079 | -0.10% | 0.14908 |
| September 22, 2010 | 6.7079 | 0.00% | 0.14908 |
| September 23, 2010 | 6.7079 | 0.00% | 0.14908 |
| September 24, 2010 | 6.7079 | 0.00% | 0.14908 |
| September 27, 2010 | 6.6923 | -0.23% | 0.14943 |
| September 28, 2010 | 6.6906 | -0.03% | 0.14946 |
| September 29, 2010 | 6.6868 | -0.06% | 0.14955 |
| September 30, 2010 | 6.6912 | +0.07% | 0.14945 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.