Initask FX

USD to CNY in September 2013

Average: 6.1200 CNY

In September 2013 the ECB published 21 reference rates for USD/CNY. The average was 6.1200 CNY per USD, the low 6.1180 on September 12, 2013 and the high 6.1248 on September 24, 2013. From the first to the last day of the month the rate moved from 6.1196 to 6.1196 (0.00%).

September 2, 2013September 30, 2013

High 6.1248 CNY (September 24, 2013) Low 6.1180 CNY (September 12, 2013)

Average6.1200
Low6.1180 (September 12, 2013)
High6.1248 (September 24, 2013)
Open6.1196
Close6.1196
Change0.00%
Days21

September 2013

Date1 USDChange1 CNY
September 2, 20136.1196+0.02%0.16341
September 3, 20136.1206+0.02%0.16338
September 4, 20136.1201-0.01%0.16340
September 5, 20136.1186-0.02%0.16344
September 6, 20136.1195+0.01%0.16341
September 9, 20136.1210+0.02%0.16337
September 10, 20136.1200-0.02%0.16340
September 11, 20136.1190-0.02%0.16343
September 12, 20136.1180-0.02%0.16345
September 13, 20136.1188+0.01%0.16343
September 16, 20136.1202+0.02%0.16339
September 17, 20136.1215+0.02%0.16336
September 18, 20136.1212-0.01%0.16337
September 19, 20136.1194-0.03%0.16342
September 20, 20136.1205+0.02%0.16339
September 23, 20136.1186-0.03%0.16344
September 24, 20136.1248+0.10%0.16327
September 25, 20136.1204-0.07%0.16339
September 26, 20136.12060.00%0.16338
September 27, 20136.1186-0.03%0.16344
September 30, 20136.1196+0.02%0.16341

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.