Initask FX

USD to CNY in January 2020

Average: 6.9216 CNY

In January 2020 the ECB published 22 reference rates for USD/CNY. The average was 6.9216 CNY per USD, the low 6.8587 on January 17, 2020 and the high 6.9724 on January 6, 2020. From the first to the last day of the month the rate moved from 6.9638 to 6.9367 (-0.39%).

January 2, 2020January 31, 2020

High 6.9724 CNY (January 6, 2020) Low 6.8587 CNY (January 17, 2020)

Average6.9216
Low6.8587 (January 17, 2020)
High6.9724 (January 6, 2020)
Open6.9638
Close6.9367
Change-0.39%
Days22

January 2020

Date1 USDChange1 CNY
January 2, 20206.9638+0.03%0.14360
January 3, 20206.9716+0.11%0.14344
January 6, 20206.9724+0.01%0.14342
January 7, 20206.9425-0.43%0.14404
January 8, 20206.9441+0.02%0.14401
January 9, 20206.9317-0.18%0.14427
January 10, 20206.9221-0.14%0.14446
January 13, 20206.8935-0.41%0.14506
January 14, 20206.8858-0.11%0.14523
January 15, 20206.8880+0.03%0.14518
January 16, 20206.8795-0.12%0.14536
January 17, 20206.8587-0.30%0.14580
January 20, 20206.8662+0.11%0.14564
January 21, 20206.9035+0.54%0.14485
January 22, 20206.9021-0.02%0.14488
January 23, 20206.9333+0.45%0.14423
January 24, 20206.93330.00%0.14423
January 27, 20206.9367+0.05%0.14416
January 28, 20206.93670.00%0.14416
January 29, 20206.93660.00%0.14416
January 30, 20206.93660.00%0.14416
January 31, 20206.93670.00%0.14416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.