Initask FX

USD to CNY on January 3, 2020

1 USD = 6.9716 CNY

1 CNY = 0.14344 USD

On Friday, January 3, 2020 the ECB reference rate was 1 USD = 6.9716 CNY, and 1 CNY = 0.14344 USD.

Against the previous business day (January 2, 2020, 6.9638) the rate moved by +0.11%.

The January 2020 average was 6.9216, with a low of 6.8587 and a high of 6.9724.

A year earlier, on January 3, 2019, 1 USD cost 6.8751 CNY (+1.40%).

January 2020: daily rates

DateRateChange
January 2, 20206.9638+0.03%
January 3, 20206.9716+0.11%
January 6, 20206.9724+0.01%
January 7, 20206.9425-0.43%
January 8, 20206.9441+0.02%
January 9, 20206.9317-0.18%
January 10, 20206.9221-0.14%
January 13, 20206.8935-0.41%
January 14, 20206.8858-0.11%
January 15, 20206.8880+0.03%
January 16, 20206.8795-0.12%
January 17, 20206.8587-0.30%
January 20, 20206.8662+0.11%
January 21, 20206.9035+0.54%
January 22, 20206.9021-0.02%
January 23, 20206.9333+0.45%
January 24, 20206.93330.00%
January 27, 20206.9367+0.05%
January 28, 20206.93670.00%
January 29, 20206.93660.00%
January 30, 20206.93660.00%
January 31, 20206.93670.00%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.97 CNY1 CNY0.14344 USD
5 USD34.86 CNY5 CNY0.71720 USD
10 USD69.72 CNY10 CNY1.43 USD
20 USD139.43 CNY20 CNY2.87 USD
50 USD348.58 CNY50 CNY7.17 USD
100 USD697.16 CNY100 CNY14.34 USD
200 USD1,394.31 CNY200 CNY28.69 USD
250 USD1,742.89 CNY250 CNY35.86 USD

1 USD in other currencies on January 3, 2020

PairRate
USD/EUR Euro0.89710
USD/GBP British pound0.76357
USD/JPY Japanese yen108.14
USD/CHF Swiss franc0.97246
USD/AUD Australian dollar1.4381
USD/CAD Canadian dollar1.2982
USD/NZD New Zealand dollar1.4998
USD/CNY Chinese yuan6.9716
USD/HKD Hong Kong dollar7.7790
USD/SGD Singapore dollar1.3499
USD/INR Indian rupee71.776
USD/KRW South Korean won1,166.52
USD/IDR Indonesian rupiah13,938.00
USD/MYR Malaysian ringgit4.1020
USD/PHP Philippine peso51.120
USD/THB Thai baht30.155
USD/ILS Israeli shekel3.4777
USD/TRY Turkish lira5.9735
USD/ZAR South African rand14.284
USD/BRL Brazilian real4.0613
USD/MXN Mexican peso18.968
USD/PLN Polish zloty3.8121
USD/CZK Czech koruna22.751
USD/HUF Hungarian forint296.52
USD/RON Romanian leu4.2867
USD/SEK Swedish krona9.4068
USD/NOK Norwegian krone8.8199
USD/DKK Danish krone6.7041
USD/ISK Icelandic krona122.81

USD/CNY 2020 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.