Initask FX

USD to CNY on January 17, 2020

1 USD = 6.8587 CNY

1 CNY = 0.14580 USD

On Friday, January 17, 2020 the ECB reference rate was 1 USD = 6.8587 CNY, and 1 CNY = 0.14580 USD.

Against the previous business day (January 16, 2020, 6.8795) the rate moved by -0.30%.

The January 2020 average was 6.9216, with a low of 6.8587 and a high of 6.9724.

A year earlier, on January 17, 2019, 1 USD cost 6.7714 CNY (+1.29%).

January 2020: daily rates

DateRateChange
January 2, 20206.9638+0.03%
January 3, 20206.9716+0.11%
January 6, 20206.9724+0.01%
January 7, 20206.9425-0.43%
January 8, 20206.9441+0.02%
January 9, 20206.9317-0.18%
January 10, 20206.9221-0.14%
January 13, 20206.8935-0.41%
January 14, 20206.8858-0.11%
January 15, 20206.8880+0.03%
January 16, 20206.8795-0.12%
January 17, 20206.8587-0.30%
January 20, 20206.8662+0.11%
January 21, 20206.9035+0.54%
January 22, 20206.9021-0.02%
January 23, 20206.9333+0.45%
January 24, 20206.93330.00%
January 27, 20206.9367+0.05%
January 28, 20206.93670.00%
January 29, 20206.93660.00%
January 30, 20206.93660.00%
January 31, 20206.93670.00%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.86 CNY1 CNY0.14580 USD
5 USD34.29 CNY5 CNY0.72901 USD
10 USD68.59 CNY10 CNY1.46 USD
20 USD137.17 CNY20 CNY2.92 USD
50 USD342.93 CNY50 CNY7.29 USD
100 USD685.87 CNY100 CNY14.58 USD
200 USD1,371.73 CNY200 CNY29.16 USD
250 USD1,714.67 CNY250 CNY36.45 USD

1 USD in other currencies on January 17, 2020

PairRate
USD/EUR Euro0.90025
USD/GBP British pound0.76616
USD/JPY Japanese yen110.11
USD/CHF Swiss franc0.96651
USD/AUD Australian dollar1.4514
USD/CAD Canadian dollar1.3052
USD/NZD New Zealand dollar1.5108
USD/CNY Chinese yuan6.8587
USD/HKD Hong Kong dollar7.7685
USD/SGD Singapore dollar1.3468
USD/INR Indian rupee71.081
USD/KRW South Korean won1,159.86
USD/IDR Indonesian rupiah13,670.25
USD/MYR Malaysian ringgit4.0548
USD/PHP Philippine peso50.907
USD/THB Thai baht30.380
USD/ILS Israeli shekel3.4544
USD/TRY Turkish lira5.8807
USD/ZAR South African rand14.456
USD/BRL Brazilian real4.1763
USD/MXN Mexican peso18.756
USD/PLN Polish zloty3.8141
USD/CZK Czech koruna22.639
USD/HUF Hungarian forint302.12
USD/RON Romanian leu4.3035
USD/SEK Swedish krona9.4932
USD/NOK Norwegian krone8.9026
USD/DKK Danish krone6.7275
USD/ISK Icelandic krona123.69

USD/CNY 2020 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.