Initask FX

USD to CNY on January 20, 2020

1 USD = 6.8662 CNY

1 CNY = 0.14564 USD

On Monday, January 20, 2020 the ECB reference rate was 1 USD = 6.8662 CNY, and 1 CNY = 0.14564 USD.

Against the previous business day (January 17, 2020, 6.8587) the rate moved by +0.11%.

The January 2020 average was 6.9216, with a low of 6.8587 and a high of 6.9724.

A year earlier, on January 18, 2019, 1 USD cost 6.7787 CNY (+1.29%).

January 2020: daily rates

DateRateChange
January 2, 20206.9638+0.03%
January 3, 20206.9716+0.11%
January 6, 20206.9724+0.01%
January 7, 20206.9425-0.43%
January 8, 20206.9441+0.02%
January 9, 20206.9317-0.18%
January 10, 20206.9221-0.14%
January 13, 20206.8935-0.41%
January 14, 20206.8858-0.11%
January 15, 20206.8880+0.03%
January 16, 20206.8795-0.12%
January 17, 20206.8587-0.30%
January 20, 20206.8662+0.11%
January 21, 20206.9035+0.54%
January 22, 20206.9021-0.02%
January 23, 20206.9333+0.45%
January 24, 20206.93330.00%
January 27, 20206.9367+0.05%
January 28, 20206.93670.00%
January 29, 20206.93660.00%
January 30, 20206.93660.00%
January 31, 20206.93670.00%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.87 CNY1 CNY0.14564 USD
5 USD34.33 CNY5 CNY0.72820 USD
10 USD68.66 CNY10 CNY1.46 USD
20 USD137.32 CNY20 CNY2.91 USD
50 USD343.31 CNY50 CNY7.28 USD
100 USD686.62 CNY100 CNY14.56 USD
200 USD1,373.24 CNY200 CNY29.13 USD
250 USD1,716.55 CNY250 CNY36.41 USD

1 USD in other currencies on January 20, 2020

PairRate
USD/EUR Euro0.90212
USD/GBP British pound0.76928
USD/JPY Japanese yen110.18
USD/CHF Swiss franc0.96861
USD/AUD Australian dollar1.4573
USD/CAD Canadian dollar1.3069
USD/NZD New Zealand dollar1.5152
USD/CNY Chinese yuan6.8662
USD/HKD Hong Kong dollar7.7683
USD/SGD Singapore dollar1.3480
USD/INR Indian rupee71.073
USD/KRW South Korean won1,160.20
USD/IDR Indonesian rupiah13,638.52
USD/MYR Malaysian ringgit4.0615
USD/PHP Philippine peso50.960
USD/THB Thai baht30.354
USD/ILS Israeli shekel3.4575
USD/TRY Turkish lira5.9183
USD/ZAR South African rand14.528
USD/BRL Brazilian real4.1822
USD/MXN Mexican peso18.668
USD/PLN Polish zloty3.8280
USD/CZK Czech koruna22.666
USD/HUF Hungarian forint303.46
USD/RON Romanian leu4.3116
USD/SEK Swedish krona9.5217
USD/NOK Norwegian krone8.9143
USD/DKK Danish krone6.7412
USD/ISK Icelandic krona124.13

USD/CNY 2020 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.