Initask FX

USD to CZK on September 3, 2007

1 USD = 20.298 CZK

1 CZK = 0.049266 USD

On Monday, September 3, 2007 the ECB reference rate was 1 USD = 20.298 CZK, and 1 CZK = 0.049266 USD.

Against the previous business day (August 31, 2007, 20.231) the rate moved by +0.33%.

The September 2007 average was 19.846, with a low of 19.417 and a high of 20.357.

A year earlier, on September 1, 2006, 1 USD cost 22.043 CZK (-7.92%).

September 2007: daily rates

DateRateChange
September 3, 200720.298+0.33%
September 4, 200720.357+0.29%
September 5, 200720.341-0.08%
September 6, 200720.198-0.71%
September 7, 200720.175-0.11%
September 10, 200720.007-0.83%
September 11, 200719.987-0.10%
September 12, 200719.816-0.85%
September 13, 200719.776-0.20%
September 14, 200719.847+0.36%
September 17, 200719.818-0.15%
September 18, 200719.831+0.06%
September 19, 200719.802-0.14%
September 20, 200719.592-1.06%
September 21, 200719.5910.00%
September 24, 200719.534-0.29%
September 25, 200719.5340.00%
September 26, 200719.530-0.02%
September 27, 200719.468-0.32%
September 28, 200719.417-0.26%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD20.30 CZK1 CZK0.049266 USD
5 USD101.49 CZK5 CZK0.24633 USD
10 USD202.98 CZK10 CZK0.49266 USD
20 USD405.96 CZK20 CZK0.98533 USD
50 USD1,014.89 CZK50 CZK2.46 USD
100 USD2,029.78 CZK100 CZK4.93 USD
200 USD4,059.57 CZK200 CZK9.85 USD
250 USD5,074.46 CZK250 CZK12.32 USD

1 USD in other currencies on September 3, 2007

PairRate
USD/EUR Euro0.73357
USD/GBP British pound0.49571
USD/JPY Japanese yen115.80
USD/CHF Swiss franc1.2088
USD/AUD Australian dollar1.2171
USD/CAD Canadian dollar1.0536
USD/NZD New Zealand dollar1.4228
USD/CNY Chinese yuan7.5443
USD/HKD Hong Kong dollar7.7945
USD/SGD Singapore dollar1.5229
USD/KRW South Korean won937.35
USD/IDR Indonesian rupiah9,389.00
USD/MYR Malaysian ringgit3.5025
USD/PHP Philippine peso46.570
USD/THB Thai baht32.325
USD/TRY Turkish lira1.3030
USD/ZAR South African rand7.2153
USD/PLN Polish zloty2.8022
USD/CZK Czech koruna20.298
USD/HUF Hungarian forint187.04
USD/RON Romanian leu2.3975
USD/SEK Swedish krona6.8823
USD/NOK Norwegian krone5.8183
USD/DKK Danish krone5.4640
USD/ISK Icelandic krona64.018

USD/CZK 2007 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.