Initask FX

USD to CZK on September 28, 2009

1 USD = 17.237 CZK

1 CZK = 0.058015 USD

On Monday, September 28, 2009 the ECB reference rate was 1 USD = 17.237 CZK, and 1 CZK = 0.058015 USD.

Against the previous business day (September 25, 2009, 17.164) the rate moved by +0.42%.

The September 2009 average was 17.410, with a low of 17.003 and a high of 18.063.

A year earlier, on September 26, 2008, 1 USD cost 16.691 CZK (+3.27%).

September 2009: daily rates

DateRateChange
September 1, 200917.862+0.46%
September 2, 200918.063+1.13%
September 3, 200917.869-1.08%
September 4, 200917.922+0.30%
September 7, 200917.786-0.76%
September 8, 200917.605-1.02%
September 9, 200917.575-0.17%
September 10, 200917.531-0.25%
September 11, 200917.465-0.38%
September 14, 200917.482+0.10%
September 15, 200917.351-0.75%
September 16, 200917.207-0.83%
September 17, 200917.057-0.88%
September 18, 200917.062+0.03%
September 21, 200917.169+0.63%
September 22, 200917.003-0.97%
September 23, 200917.076+0.43%
September 24, 200917.036-0.24%
September 25, 200917.164+0.75%
September 28, 200917.237+0.42%
September 29, 200917.307+0.41%
September 30, 200917.185-0.71%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD17.24 CZK1 CZK0.058015 USD
5 USD86.18 CZK5 CZK0.29008 USD
10 USD172.37 CZK10 CZK0.58015 USD
20 USD344.74 CZK20 CZK1.16 USD
50 USD861.84 CZK50 CZK2.90 USD
100 USD1,723.69 CZK100 CZK5.80 USD
200 USD3,447.37 CZK200 CZK11.60 USD
250 USD4,309.22 CZK250 CZK14.50 USD

1 USD in other currencies on September 28, 2009

PairRate
USD/EUR Euro0.68259
USD/GBP British pound0.62980
USD/JPY Japanese yen89.522
USD/CHF Swiss franc1.0317
USD/AUD Australian dollar1.1540
USD/CAD Canadian dollar1.0940
USD/NZD New Zealand dollar1.4026
USD/CNY Chinese yuan6.8275
USD/HKD Hong Kong dollar7.7503
USD/SGD Singapore dollar1.4192
USD/INR Indian rupee47.754
USD/KRW South Korean won1,196.10
USD/IDR Indonesian rupiah9,730.66
USD/MYR Malaysian ringgit3.4800
USD/PHP Philippine peso47.616
USD/THB Thai baht33.580
USD/TRY Turkish lira1.4927
USD/ZAR South African rand7.4273
USD/BRL Brazilian real1.7928
USD/MXN Mexican peso13.577
USD/PLN Polish zloty2.8735
USD/CZK Czech koruna17.237
USD/HUF Hungarian forint184.07
USD/RON Romanian leu2.8679
USD/SEK Swedish krona6.9826
USD/NOK Norwegian krone5.8208
USD/DKK Danish krone5.0801

USD/CZK 2009 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.