Initask FX

GBP to USD on September 28, 2009

1 GBP = 1.5878 USD

1 USD = 0.62980 GBP

On Monday, September 28, 2009 the ECB reference rate was 1 GBP = 1.5878 USD, and 1 USD = 0.62980 GBP.

Against the previous business day (September 25, 2009, 1.5967) the rate moved by -0.56%.

The September 2009 average was 1.6340, with a low of 1.5878 and a high of 1.6700.

A year earlier, on September 26, 2008, 1 GBP cost 1.8421 USD (-13.80%).

September 2009: daily rates

DateRateChange
September 1, 20091.6238+0.28%
September 2, 20091.6250+0.07%
September 3, 20091.6388+0.85%
September 4, 20091.6356-0.20%
September 7, 20091.6405+0.30%
September 8, 20091.6566+0.98%
September 9, 20091.6515-0.31%
September 10, 20091.6609+0.56%
September 11, 20091.6700+0.55%
September 14, 20091.6565-0.81%
September 15, 20091.6474-0.55%
September 16, 20091.6490+0.09%
September 17, 20091.6521+0.19%
September 18, 20091.6333-1.14%
September 21, 20091.6168-1.01%
September 22, 20091.6337+1.04%
September 23, 20091.6437+0.61%
September 24, 20091.6217-1.34%
September 25, 20091.5967-1.54%
September 28, 20091.5878-0.56%
September 29, 20091.5956+0.49%
September 30, 20091.6104+0.92%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.59 USD1 USD0.62980 GBP
5 GBP7.94 USD5 USD3.15 GBP
10 GBP15.88 USD10 USD6.30 GBP
20 GBP31.76 USD20 USD12.60 GBP
50 GBP79.39 USD50 USD31.49 GBP
100 GBP158.78 USD100 USD62.98 GBP
200 GBP317.56 USD200 USD125.96 GBP
250 GBP396.95 USD250 USD157.45 GBP

1 GBP in other currencies on September 28, 2009

PairRate
GBP/EUR Euro1.0838
GBP/USD US dollar1.5878
GBP/JPY Japanese yen142.14
GBP/CHF Swiss franc1.6381
GBP/AUD Australian dollar1.8323
GBP/CAD Canadian dollar1.7371
GBP/NZD New Zealand dollar2.2271
GBP/CNY Chinese yuan10.841
GBP/HKD Hong Kong dollar12.306
GBP/SGD Singapore dollar2.2534
GBP/INR Indian rupee75.824
GBP/KRW South Korean won1,899.18
GBP/IDR Indonesian rupiah15,450.52
GBP/MYR Malaysian ringgit5.5256
GBP/PHP Philippine peso75.606
GBP/THB Thai baht53.319
GBP/TRY Turkish lira2.3701
GBP/ZAR South African rand11.793
GBP/BRL Brazilian real2.8466
GBP/MXN Mexican peso21.559
GBP/PLN Polish zloty4.5626
GBP/CZK Czech koruna27.369
GBP/HUF Hungarian forint292.27
GBP/RON Romanian leu4.5537
GBP/SEK Swedish krona11.087
GBP/NOK Norwegian krone9.2424
GBP/DKK Danish krone8.0663

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.