Initask FX

USD to CZK on October 29, 2009

1 USD = 17.917 CZK

1 CZK = 0.055814 USD

On Thursday, October 29, 2009 the ECB reference rate was 1 USD = 17.917 CZK, and 1 CZK = 0.055814 USD.

Against the previous business day (October 28, 2009, 17.832) the rate moved by +0.47%.

The October 2009 average was 17.455, with a low of 17.179 and a high of 17.917.

A year earlier, on October 29, 2008, 1 USD cost 18.700 CZK (-4.19%).

October 2009: daily rates

DateRateChange
October 1, 200917.484+1.74%
October 2, 200917.510+0.15%
October 5, 200917.421-0.51%
October 6, 200917.348-0.42%
October 7, 200917.477+0.74%
October 8, 200917.451-0.15%
October 9, 200917.536+0.49%
October 12, 200917.488-0.28%
October 13, 200917.440-0.27%
October 14, 200917.385-0.32%
October 15, 200917.406+0.12%
October 16, 200917.332-0.42%
October 19, 200917.284-0.27%
October 20, 200917.179-0.61%
October 21, 200917.344+0.96%
October 22, 200917.278-0.38%
October 23, 200917.250-0.16%
October 26, 200917.241-0.05%
October 27, 200917.537+1.71%
October 28, 200917.832+1.69%
October 29, 200917.917+0.47%
October 30, 200917.877-0.22%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD17.92 CZK1 CZK0.055814 USD
5 USD89.58 CZK5 CZK0.27907 USD
10 USD179.17 CZK10 CZK0.55814 USD
20 USD358.33 CZK20 CZK1.12 USD
50 USD895.83 CZK50 CZK2.79 USD
100 USD1,791.66 CZK100 CZK5.58 USD
200 USD3,583.31 CZK200 CZK11.16 USD
250 USD4,479.14 CZK250 CZK13.95 USD

1 USD in other currencies on October 29, 2009

PairRate
USD/EUR Euro0.67622
USD/GBP British pound0.60691
USD/JPY Japanese yen91.378
USD/CHF Swiss franc1.0217
USD/AUD Australian dollar1.1006
USD/CAD Canadian dollar1.0728
USD/NZD New Zealand dollar1.3731
USD/CNY Chinese yuan6.8280
USD/HKD Hong Kong dollar7.7501
USD/SGD Singapore dollar1.3982
USD/INR Indian rupee47.190
USD/KRW South Korean won1,192.39
USD/IDR Indonesian rupiah9,594.35
USD/MYR Malaysian ringgit3.4250
USD/PHP Philippine peso47.737
USD/THB Thai baht33.472
USD/TRY Turkish lira1.4975
USD/ZAR South African rand7.7769
USD/BRL Brazilian real1.7486
USD/MXN Mexican peso13.195
USD/PLN Polish zloty2.8783
USD/CZK Czech koruna17.917
USD/HUF Hungarian forint184.58
USD/RON Romanian leu2.9138
USD/SEK Swedish krona6.9894
USD/NOK Norwegian krone5.6691
USD/DKK Danish krone5.0333

USD/CZK 2009 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.