Initask FX

USD to CZK on October 30, 2009

1 USD = 17.877 CZK

1 CZK = 0.055938 USD

On Friday, October 30, 2009 the ECB reference rate was 1 USD = 17.877 CZK, and 1 CZK = 0.055938 USD.

Against the previous business day (October 29, 2009, 17.917) the rate moved by -0.22%.

The October 2009 average was 17.455, with a low of 17.179 and a high of 17.917.

A year earlier, on October 30, 2008, 1 USD cost 18.780 CZK (-4.81%).

October 2009: daily rates

DateRateChange
October 1, 200917.484+1.74%
October 2, 200917.510+0.15%
October 5, 200917.421-0.51%
October 6, 200917.348-0.42%
October 7, 200917.477+0.74%
October 8, 200917.451-0.15%
October 9, 200917.536+0.49%
October 12, 200917.488-0.28%
October 13, 200917.440-0.27%
October 14, 200917.385-0.32%
October 15, 200917.406+0.12%
October 16, 200917.332-0.42%
October 19, 200917.284-0.27%
October 20, 200917.179-0.61%
October 21, 200917.344+0.96%
October 22, 200917.278-0.38%
October 23, 200917.250-0.16%
October 26, 200917.241-0.05%
October 27, 200917.537+1.71%
October 28, 200917.832+1.69%
October 29, 200917.917+0.47%
October 30, 200917.877-0.22%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD17.88 CZK1 CZK0.055938 USD
5 USD89.39 CZK5 CZK0.27969 USD
10 USD178.77 CZK10 CZK0.55938 USD
20 USD357.54 CZK20 CZK1.12 USD
50 USD893.85 CZK50 CZK2.80 USD
100 USD1,787.70 CZK100 CZK5.59 USD
200 USD3,575.41 CZK200 CZK11.19 USD
250 USD4,469.26 CZK250 CZK13.98 USD

1 USD in other currencies on October 30, 2009

PairRate
USD/EUR Euro0.67568
USD/GBP British pound0.60389
USD/JPY Japanese yen90.986
USD/CHF Swiss franc1.0218
USD/AUD Australian dollar1.0996
USD/CAD Canadian dollar1.0778
USD/NZD New Zealand dollar1.3747
USD/CNY Chinese yuan6.8275
USD/HKD Hong Kong dollar7.7501
USD/SGD Singapore dollar1.3983
USD/INR Indian rupee47.010
USD/KRW South Korean won1,181.09
USD/IDR Indonesian rupiah9,581.58
USD/MYR Malaysian ringgit3.4125
USD/PHP Philippine peso47.622
USD/THB Thai baht33.435
USD/TRY Turkish lira1.4939
USD/ZAR South African rand7.7378
USD/BRL Brazilian real1.7280
USD/MXN Mexican peso13.055
USD/PLN Polish zloty2.8655
USD/CZK Czech koruna17.877
USD/HUF Hungarian forint184.72
USD/RON Romanian leu2.9084
USD/SEK Swedish krona7.0166
USD/NOK Norwegian krone5.6699
USD/DKK Danish krone5.0291

USD/CZK 2009 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.