Initask FX

USD to DKK on July 26, 2010

1 USD = 5.7634 DKK

1 DKK = 0.17351 USD

On Monday, July 26, 2010 the ECB reference rate was 1 USD = 5.7634 DKK, and 1 DKK = 0.17351 USD.

Against the previous business day (July 23, 2010, 5.7781) the rate moved by -0.25%.

The July 2010 average was 5.8372, with a low of 5.7006 and a high of 6.0421.

A year earlier, on July 24, 2009, 1 USD cost 5.2328 DKK (+10.14%).

July 2010: daily rates

DateRateChange
July 1, 20106.0421-0.46%
July 2, 20105.9370-1.74%
July 5, 20105.9463+0.16%
July 6, 20105.9253-0.35%
July 7, 20105.9308+0.09%
July 8, 20105.8881-0.72%
July 9, 20105.8996+0.20%
July 12, 20105.9300+0.52%
July 13, 20105.9317+0.03%
July 14, 20105.8649-1.13%
July 15, 20105.8078-0.97%
July 16, 20105.7317-1.31%
July 19, 20105.7520+0.35%
July 20, 20105.8019+0.87%
July 21, 20105.8141+0.21%
July 22, 20105.7991-0.26%
July 23, 20105.7781-0.36%
July 26, 20105.7634-0.25%
July 27, 20105.7186-0.78%
July 28, 20105.7358+0.30%
July 29, 20105.7006-0.61%
July 30, 20105.7192+0.33%

Conversion at this date's rate

AmountDKKAmountUSD
1 USD5.76 DKK1 DKK0.17351 USD
5 USD28.82 DKK5 DKK0.86755 USD
10 USD57.63 DKK10 DKK1.74 USD
20 USD115.27 DKK20 DKK3.47 USD
50 USD288.17 DKK50 DKK8.68 USD
100 USD576.34 DKK100 DKK17.35 USD
200 USD1,152.67 DKK200 DKK34.70 USD
250 USD1,440.84 DKK250 DKK43.38 USD

1 USD in other currencies on July 26, 2010

PairRate
USD/EUR Euro0.77334
USD/GBP British pound0.64516
USD/JPY Japanese yen86.853
USD/CHF Swiss franc1.0497
USD/AUD Australian dollar1.1155
USD/CAD Canadian dollar1.0359
USD/NZD New Zealand dollar1.3731
USD/CNY Chinese yuan6.7795
USD/HKD Hong Kong dollar7.7684
USD/SGD Singapore dollar1.3657
USD/INR Indian rupee47.055
USD/KRW South Korean won1,191.32
USD/IDR Indonesian rupiah9,032.15
USD/MYR Malaysian ringgit3.1975
USD/PHP Philippine peso46.143
USD/THB Thai baht32.215
USD/TRY Turkish lira1.5198
USD/ZAR South African rand7.3714
USD/BRL Brazilian real1.7695
USD/MXN Mexican peso12.723
USD/PLN Polish zloty3.1206
USD/CZK Czech koruna19.430
USD/HUF Hungarian forint222.23
USD/RON Romanian leu3.2915
USD/SEK Swedish krona7.3360
USD/NOK Norwegian krone6.1882
USD/DKK Danish krone5.7634

USD/DKK 2010 · USD/DKK · DKK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.