USD to DKK in July 2010
Average: 5.8372 DKK
In July 2010 the ECB published 22 reference rates for USD/DKK. The average was 5.8372 DKK per USD, the low 5.7006 on July 29, 2010 and the high 6.0421 on July 1, 2010. From the first to the last day of the month the rate moved from 6.0421 to 5.7192 (-5.34%).
High 6.0421 DKK (July 1, 2010) Low 5.7006 DKK (July 29, 2010)
| Average | 5.8372 |
|---|---|
| Low | 5.7006 (July 29, 2010) |
| High | 6.0421 (July 1, 2010) |
| Open | 6.0421 |
| Close | 5.7192 |
| Change | -5.34% |
| Days | 22 |
July 2010
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| July 1, 2010 | 6.0421 | -0.46% | 0.16551 |
| July 2, 2010 | 5.9370 | -1.74% | 0.16844 |
| July 5, 2010 | 5.9463 | +0.16% | 0.16817 |
| July 6, 2010 | 5.9253 | -0.35% | 0.16877 |
| July 7, 2010 | 5.9308 | +0.09% | 0.16861 |
| July 8, 2010 | 5.8881 | -0.72% | 0.16983 |
| July 9, 2010 | 5.8996 | +0.20% | 0.16950 |
| July 12, 2010 | 5.9300 | +0.52% | 0.16863 |
| July 13, 2010 | 5.9317 | +0.03% | 0.16859 |
| July 14, 2010 | 5.8649 | -1.13% | 0.17051 |
| July 15, 2010 | 5.8078 | -0.97% | 0.17218 |
| July 16, 2010 | 5.7317 | -1.31% | 0.17447 |
| July 19, 2010 | 5.7520 | +0.35% | 0.17385 |
| July 20, 2010 | 5.8019 | +0.87% | 0.17236 |
| July 21, 2010 | 5.8141 | +0.21% | 0.17200 |
| July 22, 2010 | 5.7991 | -0.26% | 0.17244 |
| July 23, 2010 | 5.7781 | -0.36% | 0.17307 |
| July 26, 2010 | 5.7634 | -0.25% | 0.17351 |
| July 27, 2010 | 5.7186 | -0.78% | 0.17487 |
| July 28, 2010 | 5.7358 | +0.30% | 0.17434 |
| July 29, 2010 | 5.7006 | -0.61% | 0.17542 |
| July 30, 2010 | 5.7192 | +0.33% | 0.17485 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.