Initask FX

USD to DKK in August 2010

Average: 5.7790 DKK

In August 2010 the ECB published 22 reference rates for USD/DKK. The average was 5.7790 DKK per USD, the low 5.6220 on August 9, 2010 and the high 5.9065 on August 24, 2010. From the first to the last day of the month the rate moved from 5.6993 to 5.8713 (+3.02%).

August 2, 2010August 31, 2010

High 5.9065 DKK (August 24, 2010) Low 5.6220 DKK (August 9, 2010)

Average5.7790
Low5.6220 (August 9, 2010)
High5.9065 (August 24, 2010)
Open5.6993
Close5.8713
Change+3.02%
Days22

August 2010

Date1 USDChange1 DKK
August 2, 20105.6993-0.35%0.17546
August 3, 20105.6351-1.13%0.17746
August 4, 20105.6424+0.13%0.17723
August 5, 20105.6518+0.17%0.17694
August 6, 20105.6554+0.06%0.17682
August 9, 20105.6220-0.59%0.17787
August 10, 20105.6728+0.90%0.17628
August 11, 20105.7240+0.90%0.17470
August 12, 20105.8254+1.77%0.17166
August 13, 20105.8211-0.07%0.17179
August 16, 20105.8111-0.17%0.17209
August 17, 20105.7925-0.32%0.17264
August 18, 20105.7839-0.15%0.17289
August 19, 20105.8045+0.35%0.17228
August 20, 20105.8615+0.98%0.17060
August 23, 20105.8638+0.04%0.17054
August 24, 20105.9065+0.73%0.16930
August 25, 20105.9046-0.03%0.16936
August 26, 20105.8669-0.64%0.17045
August 27, 20105.8586-0.14%0.17069
August 30, 20105.8636+0.08%0.17054
August 31, 20105.8713+0.13%0.17032

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.