Initask FX

USD to DKK in September 2010

Average: 5.7026 DKK

In September 2010 the ECB published 22 reference rates for USD/DKK. The average was 5.7026 DKK per USD, the low 5.4601 on September 30, 2010 and the high 5.8641 on September 8, 2010. From the first to the last day of the month the rate moved from 5.8161 to 5.4601 (-6.12%).

September 1, 2010September 30, 2010

High 5.8641 DKK (September 8, 2010) Low 5.4601 DKK (September 30, 2010)

Average5.7026
Low5.4601 (September 30, 2010)
High5.8641 (September 8, 2010)
Open5.8161
Close5.4601
Change-6.12%
Days22

September 2010

Date1 USDChange1 DKK
September 1, 20105.8161-0.94%0.17194
September 2, 20105.8080-0.14%0.17218
September 3, 20105.8009-0.12%0.17239
September 6, 20105.7837-0.30%0.17290
September 7, 20105.8419+1.01%0.17118
September 8, 20105.8641+0.38%0.17053
September 9, 20105.8562-0.14%0.17076
September 10, 20105.8508-0.09%0.17092
September 13, 20105.8172-0.58%0.17190
September 14, 20105.7946-0.39%0.17257
September 15, 20105.7334-1.06%0.17442
September 16, 20105.6938-0.69%0.17563
September 17, 20105.7020+0.14%0.17538
September 20, 20105.6963-0.10%0.17555
September 21, 20105.6775-0.33%0.17613
September 22, 20105.5746-1.81%0.17938
September 23, 20105.5915+0.30%0.17884
September 24, 20105.5551-0.65%0.18001
September 27, 20105.5282-0.48%0.18089
September 28, 20105.5360+0.14%0.18063
September 29, 20105.4748-1.11%0.18266
September 30, 20105.4601-0.27%0.18315

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.