Initask FX

USD to DKK in October 2021

Average: 6.4128 DKK

In October 2021 the ECB published 21 reference rates for USD/DKK. The average was 6.4128 DKK per USD, the low 6.3840 on October 19, 2021 and the high 6.4458 on October 6, 2021. From the first to the last day of the month the rate moved from 6.4114 to 6.3881 (-0.36%).

October 1, 2021October 29, 2021

High 6.4458 DKK (October 6, 2021) Low 6.3840 DKK (October 19, 2021)

Average6.4128
Low6.3840 (October 19, 2021)
High6.4458 (October 6, 2021)
Open6.4114
Close6.3881
Change-0.36%
Days21

October 2021

Date1 USDChange1 DKK
October 1, 20216.4114-0.16%0.15597
October 4, 20216.3917-0.31%0.15645
October 5, 20216.4109+0.30%0.15598
October 6, 20216.4458+0.55%0.15514
October 7, 20216.4348-0.17%0.15541
October 8, 20216.4321-0.04%0.15547
October 11, 20216.4292-0.04%0.15554
October 12, 20216.4395+0.16%0.15529
October 13, 20216.4355-0.06%0.15539
October 14, 20216.4132-0.35%0.15593
October 15, 20216.4129-0.01%0.15594
October 18, 20216.4116-0.02%0.15597
October 19, 20216.3840-0.43%0.15664
October 20, 20216.4014+0.27%0.15621
October 21, 20216.3939-0.12%0.15640
October 22, 20216.3977+0.06%0.15631
October 25, 20216.4120+0.22%0.15596
October 26, 20216.4032-0.14%0.15617
October 27, 20216.4039+0.01%0.15616
October 28, 20216.4169+0.20%0.15584
October 29, 20216.3881-0.45%0.15654

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.