Initask FX

USD to DKK in November 2021

Average: 6.5168 DKK

In November 2021 the ECB published 22 reference rates for USD/DKK. The average was 6.5168 DKK per USD, the low 6.4120 on November 2, 2021 and the high 6.6364 on November 24, 2021. From the first to the last day of the month the rate moved from 6.4256 to 6.5448 (+1.85%).

November 1, 2021November 30, 2021

High 6.6364 DKK (November 24, 2021) Low 6.4120 DKK (November 2, 2021)

Average6.5168
Low6.4120 (November 2, 2021)
High6.6364 (November 24, 2021)
Open6.4256
Close6.5448
Change+1.85%
Days22

November 2021

Date1 USDChange1 DKK
November 1, 20216.4256+0.59%0.15563
November 2, 20216.4120-0.21%0.15596
November 3, 20216.4243+0.19%0.15566
November 4, 20216.4290+0.07%0.15555
November 5, 20216.4568+0.43%0.15488
November 8, 20216.4240-0.51%0.15567
November 9, 20216.4245+0.01%0.15565
November 10, 20216.4350+0.16%0.15540
November 11, 20216.4897+0.85%0.15409
November 12, 20216.4963+0.10%0.15393
November 15, 20216.4990+0.04%0.15387
November 16, 20216.5418+0.66%0.15286
November 17, 20216.5717+0.46%0.15217
November 18, 20216.5546-0.26%0.15256
November 19, 20216.5980+0.66%0.15156
November 22, 20216.5941-0.06%0.15165
November 23, 20216.6048+0.16%0.15140
November 24, 20216.6364+0.48%0.15069
November 25, 20216.6259-0.16%0.15092
November 26, 20216.5862-0.60%0.15183
November 29, 20216.5952+0.14%0.15163
November 30, 20216.5448-0.76%0.15279

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.