USD to ILS in October 2011

Average: 3.6672 ILS

In October 2011 the ECB published 21 reference rates for USD/ILS. The average was 3.6672 ILS per USD, the low 3.5980 on October 28, 2011 and the high 3.7630 on October 4, 2011. From the first to the last day of the month the rate moved from 3.7534 to 3.6044 (-3.97%).

October 3, 2011October 31, 2011

High 3.7630 ILS (October 4, 2011) Low 3.5980 ILS (October 28, 2011)

Average	3.6672
Low	3.5980 (October 28, 2011)
High	3.7630 (October 4, 2011)
Open	3.7534
Close	3.6044
Change	-3.97%
Days	21

October 2011

Date	1 USD	Change	1 ILS
October 3, 2011	3.7534	+0.20%	0.26643
October 4, 2011	3.7630	+0.26%	0.26575
October 5, 2011	3.7355	-0.73%	0.26770
October 6, 2011	3.7267	-0.24%	0.26834
October 7, 2011	3.7095	-0.46%	0.26957
October 10, 2011	3.6758	-0.91%	0.27205
October 11, 2011	3.6999	+0.66%	0.27028
October 12, 2011	3.6570	-1.16%	0.27345
October 13, 2011	3.6623	+0.15%	0.27305
October 14, 2011	3.6594	-0.08%	0.27327
October 17, 2011	3.6271	-0.88%	0.27570
October 18, 2011	3.6514	+0.67%	0.27387
October 19, 2011	3.6368	-0.40%	0.27497
October 20, 2011	3.6500	+0.37%	0.27397
October 21, 2011	3.6431	-0.19%	0.27449
October 24, 2011	3.6439	+0.02%	0.27443
October 25, 2011	3.6406	-0.09%	0.27468
October 26, 2011	3.6496	+0.25%	0.27400
October 27, 2011	3.6239	-0.70%	0.27594
October 28, 2011	3.5980	-0.72%	0.27793
October 31, 2011	3.6044	+0.18%	0.27744

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.