USD to ILS in September 2013

Average: 3.5692 ILS

In September 2013 the ECB published 21 reference rates for USD/ILS. The average was 3.5692 ILS per USD, the low 3.4911 on September 19, 2013 and the high 3.6491 on September 5, 2013. From the first to the last day of the month the rate moved from 3.6164 to 3.5345 (-2.26%).

September 2, 2013September 30, 2013

High 3.6491 ILS (September 5, 2013) Low 3.4911 ILS (September 19, 2013)

Average	3.5692
Low	3.4911 (September 19, 2013)
High	3.6491 (September 5, 2013)
Open	3.6164
Close	3.5345
Change	-2.26%
Days	21

September 2013

Date	1 USD	Change	1 ILS
September 2, 2013	3.6164	+0.32%	0.27652
September 3, 2013	3.6336	+0.48%	0.27521
September 4, 2013	3.6368	+0.09%	0.27497
September 5, 2013	3.6491	+0.34%	0.27404
September 6, 2013	3.6489	-0.01%	0.27406
September 9, 2013	3.6234	-0.70%	0.27598
September 10, 2013	3.5989	-0.67%	0.27786
September 11, 2013	3.5718	-0.75%	0.27997
September 12, 2013	3.5521	-0.55%	0.28152
September 13, 2013	3.5472	-0.14%	0.28191
September 16, 2013	3.5341	-0.37%	0.28296
September 17, 2013	3.5359	+0.05%	0.28281
September 18, 2013	3.5340	-0.05%	0.28297
September 19, 2013	3.4911	-1.21%	0.28644
September 20, 2013	3.5037	+0.36%	0.28541
September 23, 2013	3.5278	+0.69%	0.28346
September 24, 2013	3.5334	+0.16%	0.28302
September 25, 2013	3.5579	+0.69%	0.28106
September 26, 2013	3.5615	+0.10%	0.28078
September 27, 2013	3.5609	-0.02%	0.28083
September 30, 2013	3.5345	-0.74%	0.28292

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.