Initask FX

USD to ILS in October 2021

Average: 3.2144 ILS

In October 2021 the ECB published 21 reference rates for USD/ILS. The average was 3.2144 ILS per USD, the low 3.1490 on October 29, 2021 and the high 3.2448 on October 6, 2021. From the first to the last day of the month the rate moved from 3.2201 to 3.1490 (-2.21%).

October 1, 2021October 29, 2021

High 3.2448 ILS (October 6, 2021) Low 3.1490 ILS (October 29, 2021)

Average3.2144
Low3.1490 (October 29, 2021)
High3.2448 (October 6, 2021)
Open3.2201
Close3.1490
Change-2.21%
Days21

October 2021

Date1 USDChange1 ILS
October 1, 20213.2201-0.21%0.31055
October 4, 20213.2190-0.03%0.31066
October 5, 20213.2302+0.35%0.30958
October 6, 20213.2448+0.45%0.30818
October 7, 20213.2307-0.44%0.30953
October 8, 20213.23050.00%0.30955
October 11, 20213.2278-0.09%0.30981
October 12, 20213.2259-0.06%0.30999
October 13, 20213.2354+0.30%0.30908
October 14, 20213.2212-0.44%0.31045
October 15, 20213.2244+0.10%0.31014
October 18, 20213.2232-0.04%0.31025
October 19, 20213.2111-0.38%0.31142
October 20, 20213.2141+0.09%0.31113
October 21, 20213.2121-0.06%0.31132
October 22, 20213.2076-0.14%0.31176
October 25, 20213.2067-0.03%0.31185
October 26, 20213.2000-0.21%0.31250
October 27, 20213.1903-0.30%0.31345
October 28, 20213.1794-0.34%0.31452
October 29, 20213.1490-0.96%0.31756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.