Initask FX

USD to ILS in November 2021

Average: 3.1179 ILS

In November 2021 the ECB published 22 reference rates for USD/ILS. The average was 3.1179 ILS per USD, the low 3.0627 on November 17, 2021 and the high 3.1762 on November 26, 2021. From the first to the last day of the month the rate moved from 3.1404 to 3.1582 (+0.57%).

November 1, 2021November 30, 2021

High 3.1762 ILS (November 26, 2021) Low 3.0627 ILS (November 17, 2021)

Average3.1179
Low3.0627 (November 17, 2021)
High3.1762 (November 26, 2021)
Open3.1404
Close3.1582
Change+0.57%
Days22

November 2021

Date1 USDChange1 ILS
November 1, 20213.1404-0.27%0.31843
November 2, 20213.1285-0.38%0.31964
November 3, 20213.1345+0.19%0.31903
November 4, 20213.1163-0.58%0.32090
November 5, 20213.1144-0.06%0.32109
November 8, 20213.0954-0.61%0.32306
November 9, 20213.1034+0.26%0.32223
November 10, 20213.1094+0.19%0.32161
November 11, 20213.1199+0.34%0.32052
November 12, 20213.1097-0.33%0.32157
November 15, 20213.1021-0.24%0.32236
November 16, 20213.0918-0.33%0.32343
November 17, 20213.0627-0.94%0.32650
November 18, 20213.0799+0.56%0.32469
November 19, 20213.0953+0.50%0.32307
November 22, 20213.0894-0.19%0.32369
November 23, 20213.1099+0.66%0.32156
November 24, 20213.1379+0.90%0.31869
November 25, 20213.1605+0.72%0.31641
November 26, 20213.1762+0.50%0.31484
November 29, 20213.1587-0.55%0.31659
November 30, 20213.1582-0.01%0.31663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.