Initask FX

USD to ILS in October 2022

Average: 3.5443 ILS

In October 2022 the ECB published 21 reference rates for USD/ILS. The average was 3.5443 ILS per USD, the low 3.5064 on October 26, 2022 and the high 3.5825 on October 3, 2022. From the first to the last day of the month the rate moved from 3.5825 to 3.5236 (-1.65%).

October 3, 2022October 31, 2022

High 3.5825 ILS (October 3, 2022) Low 3.5064 ILS (October 26, 2022)

Average3.5443
Low3.5064 (October 26, 2022)
High3.5825 (October 3, 2022)
Open3.5825
Close3.5236
Change-1.65%
Days21

October 2022

Date1 USDChange1 ILS
October 3, 20223.5825+0.47%0.27913
October 4, 20223.5269-1.55%0.28353
October 5, 20223.5330+0.17%0.28304
October 6, 20223.5341+0.03%0.28296
October 7, 20223.5191-0.42%0.28416
October 10, 20223.5540+0.99%0.28137
October 11, 20223.5767+0.64%0.27959
October 12, 20223.5672-0.27%0.28033
October 13, 20223.5662-0.03%0.28041
October 14, 20223.5443-0.61%0.28214
October 17, 20223.5410-0.09%0.28240
October 18, 20223.5221-0.53%0.28392
October 19, 20223.5414+0.55%0.28237
October 20, 20223.5424+0.03%0.28230
October 21, 20223.5769+0.97%0.27957
October 24, 20223.5526-0.68%0.28148
October 25, 20223.5554+0.08%0.28126
October 26, 20223.5064-1.38%0.28519
October 27, 20223.5246+0.52%0.28372
October 28, 20223.5388+0.41%0.28258
October 31, 20223.5236-0.43%0.28380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.