Initask FX

USD to ILS in November 2022

Average: 3.4798 ILS

In November 2022 the ECB published 22 reference rates for USD/ILS. The average was 3.4798 ILS per USD, the low 3.4195 on November 24, 2022 and the high 3.5730 on November 3, 2022. From the first to the last day of the month the rate moved from 3.5108 to 3.4398 (-2.02%).

November 1, 2022November 30, 2022

High 3.5730 ILS (November 3, 2022) Low 3.4195 ILS (November 24, 2022)

Average3.4798
Low3.4195 (November 24, 2022)
High3.5730 (November 3, 2022)
Open3.5108
Close3.4398
Change-2.02%
Days22

November 2022

Date1 USDChange1 ILS
November 1, 20223.5108-0.36%0.28483
November 2, 20223.5312+0.58%0.28319
November 3, 20223.5730+1.18%0.27988
November 4, 20223.5520-0.59%0.28153
November 7, 20223.5427-0.26%0.28227
November 8, 20223.5450+0.07%0.28209
November 9, 20223.5483+0.09%0.28183
November 10, 20223.5617+0.38%0.28077
November 11, 20223.4202-3.97%0.29238
November 14, 20223.4315+0.33%0.29141
November 15, 20223.4308-0.02%0.29148
November 16, 20223.4272-0.10%0.29178
November 17, 20223.4689+1.22%0.28827
November 18, 20223.4642-0.14%0.28867
November 21, 20223.4662+0.06%0.28850
November 22, 20223.4665+0.01%0.28847
November 23, 20223.4558-0.31%0.28937
November 24, 20223.4195-1.05%0.29244
November 25, 20223.4266+0.21%0.29183
November 28, 20223.4409+0.42%0.29062
November 29, 20223.4325-0.24%0.29134
November 30, 20223.4398+0.21%0.29072

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.