USD to JPY in September 2012

Average: 78.171 JPY

In September 2012 the ECB published 20 reference rates for USD/JPY. The average was 78.171 JPY per USD, the low 77.626 on September 28, 2012 and the high 78.908 on September 7, 2012. From the first to the last day of the month the rate moved from 78.318 to 77.626 (-0.88%).

September 3, 2012September 28, 2012

High 78.908 JPY (September 7, 2012) Low 77.626 JPY (September 28, 2012)

Average	78.171
Low	77.626 (September 28, 2012)
High	78.908 (September 7, 2012)
Open	78.318
Close	77.626
Change	-0.88%
Days	20

September 2012

Date	1 USD	Change	1 JPY
September 3, 2012	78.318	-0.20%	0.012768
September 4, 2012	78.369	+0.06%	0.012760
September 5, 2012	78.446	+0.10%	0.012748
September 6, 2012	78.620	+0.22%	0.012719
September 7, 2012	78.908	+0.37%	0.012673
September 10, 2012	78.256	-0.83%	0.012779
September 11, 2012	77.970	-0.37%	0.012825
September 12, 2012	77.892	-0.10%	0.012838
September 13, 2012	77.645	-0.32%	0.012879
September 14, 2012	78.076	+0.55%	0.012808
September 17, 2012	78.412	+0.43%	0.012753
September 18, 2012	78.627	+0.27%	0.012718
September 19, 2012	78.742	+0.15%	0.012700
September 20, 2012	78.130	-0.78%	0.012799
September 21, 2012	78.211	+0.10%	0.012786
September 24, 2012	78.035	-0.22%	0.012815
September 25, 2012	77.768	-0.34%	0.012859
September 26, 2012	77.711	-0.07%	0.012868
September 27, 2012	77.660	-0.07%	0.012877
September 28, 2012	77.626	-0.04%	0.012882

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.