USD to JPY in October 2012

Average: 78.982 JPY

In October 2012 the ECB published 23 reference rates for USD/JPY. The average was 78.982 JPY per USD, the low 77.984 on October 1, 2012 and the high 80.159 on October 25, 2012. From the first to the last day of the month the rate moved from 77.984 to 79.874 (+2.42%).

October 1, 2012October 31, 2012

High 80.159 JPY (October 25, 2012) Low 77.984 JPY (October 1, 2012)

Average	78.982
Low	77.984 (October 1, 2012)
High	80.159 (October 25, 2012)
Open	77.984
Close	79.874
Change	+2.42%
Days	23

October 2012

Date	1 USD	Change	1 JPY
October 1, 2012	77.984	+0.46%	0.012823
October 2, 2012	78.128	+0.19%	0.012799
October 3, 2012	78.348	+0.28%	0.012764
October 4, 2012	78.666	+0.41%	0.012712
October 5, 2012	78.465	-0.26%	0.012745
October 8, 2012	78.291	-0.22%	0.012773
October 9, 2012	78.244	-0.06%	0.012780
October 10, 2012	78.315	+0.09%	0.012769
October 11, 2012	78.387	+0.09%	0.012757
October 12, 2012	78.412	+0.03%	0.012753
October 15, 2012	78.714	+0.39%	0.012704
October 16, 2012	78.905	+0.24%	0.012673
October 17, 2012	78.681	-0.28%	0.012709
October 18, 2012	79.288	+0.77%	0.012612
October 19, 2012	79.225	-0.08%	0.012622
October 22, 2012	79.821	+0.75%	0.012528
October 23, 2012	79.846	+0.03%	0.012524
October 24, 2012	79.841	-0.01%	0.012525
October 25, 2012	80.159	+0.40%	0.012475
October 26, 2012	79.912	-0.31%	0.012514
October 29, 2012	79.617	-0.37%	0.012560
October 30, 2012	79.463	-0.19%	0.012584
October 31, 2012	79.874	+0.52%	0.012520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.