USD to JPY in November 2012

Average: 81.018 JPY

In November 2012 the ECB published 22 reference rates for USD/JPY. The average was 81.018 JPY per USD, the low 79.124 on November 9, 2012 and the high 82.681 on November 30, 2012. From the first to the last day of the month the rate moved from 80.015 to 82.681 (+3.33%).

November 1, 2012November 30, 2012

High 82.681 JPY (November 30, 2012) Low 79.124 JPY (November 9, 2012)

Average	81.018
Low	79.124 (November 9, 2012)
High	82.681 (November 30, 2012)
Open	80.015
Close	82.681
Change	+3.33%
Days	22

November 2012

Date	1 USD	Change	1 JPY
November 1, 2012	80.015	+0.18%	0.012498
November 2, 2012	80.584	+0.71%	0.012409
November 5, 2012	80.301	-0.35%	0.012453
November 6, 2012	80.156	-0.18%	0.012476
November 7, 2012	80.111	-0.06%	0.012483
November 8, 2012	79.884	-0.28%	0.012518
November 9, 2012	79.124	-0.95%	0.012638
November 12, 2012	79.411	+0.36%	0.012593
November 13, 2012	79.497	+0.11%	0.012579
November 14, 2012	80.151	+0.82%	0.012476
November 15, 2012	81.264	+1.39%	0.012306
November 16, 2012	81.161	-0.13%	0.012321
November 19, 2012	81.178	+0.02%	0.012319
November 20, 2012	81.497	+0.39%	0.012270
November 21, 2012	82.382	+1.09%	0.012139
November 22, 2012	82.541	+0.19%	0.012115
November 23, 2012	82.260	-0.34%	0.012157
November 26, 2012	82.127	-0.16%	0.012176
November 27, 2012	82.139	+0.01%	0.012175
November 28, 2012	81.793	-0.42%	0.012226
November 29, 2012	82.130	+0.41%	0.012176
November 30, 2012	82.681	+0.67%	0.012095

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.