USD to JPY in September 2018
Average: 111.96 JPY
In September 2018 the ECB published 20 reference rates for USD/JPY. The average was 111.96 JPY per USD, the low 110.84 on September 7, 2018 and the high 113.36 on September 28, 2018. From the first to the last day of the month the rate moved from 111.15 to 113.36 (+1.99%).
High 113.36 JPY (September 28, 2018) Low 110.84 JPY (September 7, 2018)
| Average | 111.96 |
|---|---|
| Low | 110.84 (September 7, 2018) |
| High | 113.36 (September 28, 2018) |
| Open | 111.15 |
| Close | 113.36 |
| Change | +1.99% |
| Days | 20 |
September 2018
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| September 3, 2018 | 111.15 | +0.35% | 0.0089971 |
| September 4, 2018 | 111.23 | +0.07% | 0.0089907 |
| September 5, 2018 | 111.53 | +0.27% | 0.0089665 |
| September 6, 2018 | 111.35 | -0.15% | 0.0089803 |
| September 7, 2018 | 110.84 | -0.46% | 0.0090221 |
| September 10, 2018 | 111.09 | +0.22% | 0.0090019 |
| September 11, 2018 | 111.30 | +0.19% | 0.0089846 |
| September 12, 2018 | 111.46 | +0.15% | 0.0089716 |
| September 13, 2018 | 111.60 | +0.12% | 0.0089605 |
| September 14, 2018 | 111.86 | +0.23% | 0.0089400 |
| September 17, 2018 | 112.06 | +0.18% | 0.0089235 |
| September 18, 2018 | 112.17 | +0.10% | 0.0089147 |
| September 19, 2018 | 112.23 | +0.05% | 0.0089102 |
| September 20, 2018 | 112.14 | -0.08% | 0.0089173 |
| September 21, 2018 | 112.63 | +0.43% | 0.0088787 |
| September 24, 2018 | 112.60 | -0.03% | 0.0088813 |
| September 25, 2018 | 112.75 | +0.13% | 0.0088696 |
| September 26, 2018 | 112.98 | +0.21% | 0.0088508 |
| September 27, 2018 | 112.88 | -0.09% | 0.0088589 |
| September 28, 2018 | 113.36 | +0.43% | 0.0088212 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.