USD to JPY on December 1, 2020
1 USD = 104.38 JPY
1 JPY = 0.0095805 USD
On Tuesday, December 1, 2020 the ECB reference rate was 1 USD = 104.38 JPY, and 1 JPY = 0.0095805 USD.
Against the previous business day (November 30, 2020, 104.17) the rate moved by +0.20%.
The December 2020 average was 103.77, with a low of 103.05 and a high of 104.53.
A year earlier, on November 29, 2019, 1 USD cost 109.66 JPY (-4.82%).
December 2020: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2020 | 104.38 | +0.20% |
| December 2, 2020 | 104.53 | +0.15% |
| December 3, 2020 | 104.10 | -0.42% |
| December 4, 2020 | 103.99 | -0.11% |
| December 7, 2020 | 104.14 | +0.14% |
| December 8, 2020 | 104.16 | +0.02% |
| December 9, 2020 | 104.10 | -0.06% |
| December 10, 2020 | 104.44 | +0.33% |
| December 11, 2020 | 104.13 | -0.30% |
| December 14, 2020 | 103.69 | -0.42% |
| December 15, 2020 | 103.86 | +0.16% |
| December 16, 2020 | 103.35 | -0.49% |
| December 17, 2020 | 103.05 | -0.29% |
| December 18, 2020 | 103.34 | +0.29% |
| December 21, 2020 | 103.54 | +0.19% |
| December 22, 2020 | 103.37 | -0.16% |
| December 23, 2020 | 103.56 | +0.18% |
| December 24, 2020 | 103.65 | +0.09% |
| December 28, 2020 | 103.56 | -0.09% |
| December 29, 2020 | 103.78 | +0.22% |
| December 30, 2020 | 103.06 | -0.70% |
| December 31, 2020 | 103.08 | +0.02% |
Conversion at this date's rate
| Amount | JPY | Amount | USD |
|---|---|---|---|
| 1 USD | 104.38 JPY | 100 JPY | 0.95805 USD |
| 5 USD | 521.89 JPY | 500 JPY | 4.79 USD |
| 10 USD | 1,043.78 JPY | 1,000 JPY | 9.58 USD |
| 20 USD | 2,087.57 JPY | 2,000 JPY | 19.16 USD |
| 50 USD | 5,218.92 JPY | 5,000 JPY | 47.90 USD |
| 100 USD | 10,437.83 JPY | 10,000 JPY | 95.81 USD |
| 200 USD | 20,875.67 JPY | 20,000 JPY | 191.61 USD |
| 250 USD | 26,094.59 JPY | 50,000 JPY | 479.03 USD |
1 USD in other currencies on December 1, 2020
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.83556 |
| USD/GBP British pound | 0.75032 |
| USD/JPY Japanese yen | 104.38 |
| USD/CHF Swiss franc | 0.90541 |
| USD/AUD Australian dollar | 1.3598 |
| USD/CAD Canadian dollar | 1.2970 |
| USD/NZD New Zealand dollar | 1.4213 |
| USD/CNY Chinese yuan | 6.5708 |
| USD/HKD Hong Kong dollar | 7.7518 |
| USD/SGD Singapore dollar | 1.3409 |
| USD/INR Indian rupee | 73.658 |
| USD/KRW South Korean won | 1,108.56 |
| USD/IDR Indonesian rupiah | 14,189.50 |
| USD/MYR Malaysian ringgit | 4.0805 |
| USD/PHP Philippine peso | 48.127 |
| USD/THB Thai baht | 30.260 |
| USD/ILS Israeli shekel | 3.3039 |
| USD/TRY Turkish lira | 7.8645 |
| USD/ZAR South African rand | 15.317 |
| USD/BRL Brazilian real | 5.3119 |
| USD/MXN Mexican peso | 20.092 |
| USD/PLN Polish zloty | 3.7423 |
| USD/CZK Czech koruna | 21.921 |
| USD/HUF Hungarian forint | 298.46 |
| USD/RON Romanian leu | 4.0700 |
| USD/SEK Swedish krona | 8.5340 |
| USD/NOK Norwegian krone | 8.8593 |
| USD/DKK Danish krone | 6.2200 |
| USD/ISK Icelandic krona | 132.19 |
USD/JPY 2020 · USD/JPY · JPY/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.