Initask FX

USD to KRW in February 2005

Average: 1,022.26 KRW

In February 2005 the ECB published 20 reference rates for USD/KRW. The average was 1,022.26 KRW per USD, the low 1,004.10 on February 23, 2005 and the high 1,036.50 on February 9, 2005. From the first to the last day of the month the rate moved from 1,027.90 to 1,006.10 (-2.12%).

February 1, 2005February 28, 2005

High 1,036.50 KRW (February 9, 2005) Low 1,004.10 KRW (February 23, 2005)

Average1,022.26
Low1,004.10 (February 23, 2005)
High1,036.50 (February 9, 2005)
Open1,027.90
Close1,006.10
Change-2.12%
Days20

February 2005

Date1 USDChange1 KRW
February 1, 20051,027.90+0.22%0.00097285
February 2, 20051,027.85-0.01%0.00097291
February 3, 20051,025.10-0.27%0.00097552
February 4, 20051,027.00+0.19%0.00097371
February 7, 20051,026.30-0.07%0.00097437
February 8, 20051,026.250.00%0.00097442
February 9, 20051,036.50+1.00%0.00096479
February 10, 20051,033.00-0.34%0.00096806
February 11, 20051,033.25+0.02%0.00096782
February 14, 20051,025.20-0.78%0.00097542
February 15, 20051,026.80+0.16%0.00097390
February 16, 20051,026.00-0.08%0.00097466
February 17, 20051,025.70-0.03%0.00097494
February 18, 20051,024.10-0.16%0.00097647
February 21, 20051,023.20-0.09%0.00097732
February 22, 20051,005.90-1.69%0.00099414
February 23, 20051,004.10-0.18%0.00099592
February 24, 20051,006.50+0.24%0.00099354
February 25, 20051,008.40+0.19%0.00099167
February 28, 20051,006.10-0.23%0.00099393

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.