Initask FX

USD to KRW in August 2005

Average: 1,021.26 KRW

In August 2005 the ECB published 23 reference rates for USD/KRW. The average was 1,021.26 KRW per USD, the low 1,011.50 on August 4, 2005 and the high 1,038.50 on August 31, 2005. From the first to the last day of the month the rate moved from 1,026.50 to 1,038.50 (+1.17%).

August 1, 2005August 31, 2005

High 1,038.50 KRW (August 31, 2005) Low 1,011.50 KRW (August 4, 2005)

Average1,021.26
Low1,011.50 (August 4, 2005)
High1,038.50 (August 31, 2005)
Open1,026.50
Close1,038.50
Change+1.17%
Days23

August 2005

Date1 USDChange1 KRW
August 1, 20051,026.50-0.04%0.00097418
August 2, 20051,020.45-0.59%0.00097996
August 3, 20051,015.00-0.53%0.00098522
August 4, 20051,011.50-0.34%0.00098863
August 5, 20051,013.95+0.24%0.00098624
August 8, 20051,015.00+0.10%0.00098522
August 9, 20051,013.70-0.13%0.00098649
August 10, 20051,014.65+0.09%0.00098556
August 11, 20051,015.50+0.08%0.00098473
August 12, 20051,013.75-0.17%0.00098644
August 15, 20051,014.50+0.07%0.00098571
August 16, 20051,016.40+0.19%0.00098387
August 17, 20051,019.05+0.26%0.00098131
August 18, 20051,019.050.00%0.00098130
August 19, 20051,025.60+0.64%0.00097504
August 22, 20051,022.70-0.28%0.00097781
August 23, 20051,027.45+0.46%0.00097328
August 24, 20051,028.63+0.11%0.00097217
August 25, 20051,024.20-0.43%0.00097637
August 26, 20051,027.15+0.29%0.00097357
August 29, 20051,031.10+0.38%0.00096984
August 30, 20051,034.65+0.34%0.00096651
August 31, 20051,038.50+0.37%0.00096293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.