Initask FX

USD to KRW in September 2005

Average: 1,029.28 KRW

In September 2005 the ECB published 22 reference rates for USD/KRW. The average was 1,029.28 KRW per USD, the low 1,022.70 on September 5, 2005 and the high 1,042.15 on September 30, 2005. From the first to the last day of the month the rate moved from 1,033.80 to 1,042.15 (+0.81%).

September 1, 2005September 30, 2005

High 1,042.15 KRW (September 30, 2005) Low 1,022.70 KRW (September 5, 2005)

Average1,029.28
Low1,022.70 (September 5, 2005)
High1,042.15 (September 30, 2005)
Open1,033.80
Close1,042.15
Change+0.81%
Days22

September 2005

Date1 USDChange1 KRW
September 1, 20051,033.80-0.45%0.00096731
September 2, 20051,023.80-0.97%0.00097675
September 5, 20051,022.70-0.11%0.00097780
September 6, 20051,025.32+0.26%0.00097530
September 7, 20051,025.300.00%0.00097533
September 8, 20051,025.70+0.04%0.00097495
September 9, 20051,027.20+0.15%0.00097352
September 12, 20051,025.65-0.15%0.00097499
September 13, 20051,026.00+0.03%0.00097466
September 14, 20051,024.75-0.12%0.00097585
September 15, 20051,024.750.00%0.00097585
September 16, 20051,027.50+0.27%0.00097323
September 19, 20051,030.25+0.27%0.00097064
September 20, 20051,028.70-0.15%0.00097210
September 21, 20051,029.00+0.03%0.00097182
September 22, 20051,025.70-0.32%0.00097494
September 23, 20051,030.90+0.51%0.00097003
September 26, 20051,034.80+0.38%0.00096637
September 27, 20051,035.75+0.09%0.00096548
September 28, 20051,037.40+0.16%0.00096395
September 29, 20051,037.10-0.03%0.00096423
September 30, 20051,042.15+0.49%0.00095955

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.