Initask FX

USD to KRW in October 2005

Average: 1,045.96 KRW

In October 2005 the ECB published 21 reference rates for USD/KRW. The average was 1,045.96 KRW per USD, the low 1,037.25 on October 7, 2005 and the high 1,058.10 on October 24, 2005. From the first to the last day of the month the rate moved from 1,043.50 to 1,040.20 (-0.32%).

October 3, 2005October 31, 2005

High 1,058.10 KRW (October 24, 2005) Low 1,037.25 KRW (October 7, 2005)

Average1,045.96
Low1,037.25 (October 7, 2005)
High1,058.10 (October 24, 2005)
Open1,043.50
Close1,040.20
Change-0.32%
Days21

October 2005

Date1 USDChange1 KRW
October 3, 20051,043.50+0.13%0.00095831
October 4, 20051,041.95-0.15%0.00095974
October 5, 20051,038.00-0.38%0.00096339
October 6, 20051,041.90+0.38%0.00095978
October 7, 20051,037.25-0.45%0.00096408
October 10, 20051,037.85+0.06%0.00096353
October 11, 20051,039.50+0.16%0.00096200
October 12, 20051,042.85+0.32%0.00095891
October 13, 20051,047.60+0.46%0.00095457
October 14, 20051,047.00-0.06%0.00095511
October 17, 20051,049.00+0.19%0.00095329
October 18, 20051,052.25+0.31%0.00095035
October 19, 20051,054.85+0.25%0.00094800
October 20, 20051,055.75+0.09%0.00094719
October 21, 20051,055.750.00%0.00094719
October 24, 20051,058.10+0.22%0.00094509
October 25, 20051,052.85-0.50%0.00094980
October 26, 20051,044.85-0.76%0.00095708
October 27, 20051,041.85-0.29%0.00095983
October 28, 20051,042.40+0.05%0.00095932
October 31, 20051,040.20-0.21%0.00096136

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.