Initask FX

USD to KRW in August 2009

Average: 1,239.88 KRW

In August 2009 the ECB published 21 reference rates for USD/KRW. The average was 1,239.88 KRW per USD, the low 1,218.84 on August 4, 2009 and the high 1,258.56 on August 17, 2009. From the first to the last day of the month the rate moved from 1,220.46 to 1,249.50 (+2.38%).

August 3, 2009August 31, 2009

High 1,258.56 KRW (August 17, 2009) Low 1,218.84 KRW (August 4, 2009)

Average1,239.88
Low1,218.84 (August 4, 2009)
High1,258.56 (August 17, 2009)
Open1,220.46
Close1,249.50
Change+2.38%
Days21

August 2009

Date1 USDChange1 KRW
August 3, 20091,220.46-0.19%0.00081936
August 4, 20091,218.84-0.13%0.00082045
August 5, 20091,222.84+0.33%0.00081777
August 6, 20091,224.12+0.10%0.00081691
August 7, 20091,227.05+0.24%0.00081497
August 10, 20091,227.060.00%0.00081496
August 11, 20091,241.90+1.21%0.00080522
August 12, 20091,247.22+0.43%0.00080178
August 13, 20091,230.96-1.30%0.00081237
August 14, 20091,237.62+0.54%0.00080800
August 17, 20091,258.56+1.69%0.00079456
August 18, 20091,249.90-0.69%0.00080006
August 19, 20091,258.06+0.65%0.00079488
August 20, 20091,247.98-0.80%0.00080129
August 21, 20091,248.16+0.01%0.00080118
August 24, 20091,241.53-0.53%0.00080545
August 25, 20091,247.17+0.45%0.00080182
August 26, 20091,247.190.00%0.00080180
August 27, 20091,247.65+0.04%0.00080151
August 28, 20091,243.78-0.31%0.00080400
August 31, 20091,249.50+0.46%0.00080032

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.