Initask FX

USD to KRW in September 2009

Average: 1,214.74 KRW

In September 2009 the ECB published 22 reference rates for USD/KRW. The average was 1,214.74 KRW per USD, the low 1,177.32 on September 30, 2009 and the high 1,247.92 on September 2, 2009. From the first to the last day of the month the rate moved from 1,241.35 to 1,177.32 (-5.16%).

September 1, 2009September 30, 2009

High 1,247.92 KRW (September 2, 2009) Low 1,177.32 KRW (September 30, 2009)

Average1,214.74
Low1,177.32 (September 30, 2009)
High1,247.92 (September 2, 2009)
Open1,241.35
Close1,177.32
Change-5.16%
Days22

September 2009

Date1 USDChange1 KRW
September 1, 20091,241.35-0.65%0.00080557
September 2, 20091,247.92+0.53%0.00080133
September 3, 20091,245.03-0.23%0.00080319
September 4, 20091,240.42-0.37%0.00080618
September 7, 20091,233.94-0.52%0.00081041
September 8, 20091,232.16-0.14%0.00081158
September 9, 20091,226.84-0.43%0.00081511
September 10, 20091,224.65-0.18%0.00081656
September 11, 20091,220.54-0.34%0.00081931
September 14, 20091,224.84+0.35%0.00081643
September 15, 20091,218.43-0.52%0.00082073
September 16, 20091,211.10-0.60%0.00082569
September 17, 20091,204.55-0.54%0.00083019
September 18, 20091,208.00+0.29%0.00082781
September 21, 20091,205.08-0.24%0.00082982
September 22, 20091,203.69-0.12%0.00083078
September 23, 20091,193.96-0.81%0.00083755
September 24, 20091,195.90+0.16%0.00083619
September 25, 20091,186.24-0.81%0.00084300
September 28, 20091,196.10+0.83%0.00083605
September 29, 20091,186.14-0.83%0.00084307
September 30, 20091,177.32-0.74%0.00084939

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.