Initask FX

USD to MXN on July 14, 2009

1 USD = 13.675 MXN

1 MXN = 0.073126 USD

On Tuesday, July 14, 2009 the ECB reference rate was 1 USD = 13.675 MXN, and 1 MXN = 0.073126 USD.

Against the previous business day (July 13, 2009, 13.708) the rate moved by -0.24%.

The July 2009 average was 13.356, with a low of 13.125 and a high of 13.708.

A year earlier, on July 14, 2008, 1 USD cost 10.286 MXN (+32.95%).

July 2009: daily rates

DateRateChange
July 1, 200913.140+0.10%
July 2, 200913.125-0.12%
July 3, 200913.230+0.80%
July 6, 200913.347+0.89%
July 7, 200913.204-1.08%
July 8, 200913.453+1.89%
July 9, 200913.468+0.12%
July 10, 200913.690+1.64%
July 13, 200913.708+0.14%
July 14, 200913.675-0.24%
July 15, 200913.687+0.09%
July 16, 200913.576-0.81%
July 17, 200913.610+0.25%
July 20, 200913.215-2.90%
July 21, 200913.260+0.34%
July 22, 200913.268+0.06%
July 23, 200913.190-0.59%
July 24, 200913.183-0.05%
July 27, 200913.155-0.21%
July 28, 200913.258+0.78%
July 29, 200913.270+0.09%
July 30, 200913.2700.00%
July 31, 200913.204-0.50%

Conversion at this date's rate

AmountMXNAmountUSD
1 USD13.68 MXN1 MXN0.073126 USD
5 USD68.38 MXN5 MXN0.36563 USD
10 USD136.75 MXN10 MXN0.73126 USD
20 USD273.50 MXN20 MXN1.46 USD
50 USD683.75 MXN50 MXN3.66 USD
100 USD1,367.50 MXN100 MXN7.31 USD
200 USD2,735.00 MXN200 MXN14.63 USD
250 USD3,418.75 MXN250 MXN18.28 USD

1 USD in other currencies on July 14, 2009

PairRate
USD/EUR Euro0.71475
USD/GBP British pound0.61293
USD/JPY Japanese yen93.160
USD/CHF Swiss franc1.0835
USD/AUD Australian dollar1.2643
USD/CAD Canadian dollar1.1449
USD/NZD New Zealand dollar1.5716
USD/CNY Chinese yuan6.8329
USD/HKD Hong Kong dollar7.7504
USD/SGD Singapore dollar1.4584
USD/INR Indian rupee48.965
USD/KRW South Korean won1,297.93
USD/IDR Indonesian rupiah10,209.64
USD/MYR Malaysian ringgit3.5865
USD/PHP Philippine peso48.147
USD/THB Thai baht34.135
USD/TRY Turkish lira1.5396
USD/ZAR South African rand8.1977
USD/BRL Brazilian real1.9682
USD/MXN Mexican peso13.675
USD/PLN Polish zloty3.1132
USD/CZK Czech koruna18.593
USD/HUF Hungarian forint197.12
USD/RON Romanian leu3.0137
USD/SEK Swedish krona7.8425
USD/NOK Norwegian krone6.4581
USD/DKK Danish krone5.3218

USD/MXN 2009 · USD/MXN · MXN/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.