Initask FX

USD to MXN on July 3, 2009

1 USD = 13.230 MXN

1 MXN = 0.075586 USD

On Friday, July 3, 2009 the ECB reference rate was 1 USD = 13.230 MXN, and 1 MXN = 0.075586 USD.

Against the previous business day (July 2, 2009, 13.125) the rate moved by +0.80%.

The July 2009 average was 13.356, with a low of 13.125 and a high of 13.708.

A year earlier, on July 3, 2008, 1 USD cost 10.397 MXN (+27.24%).

July 2009: daily rates

DateRateChange
July 1, 200913.140+0.10%
July 2, 200913.125-0.12%
July 3, 200913.230+0.80%
July 6, 200913.347+0.89%
July 7, 200913.204-1.08%
July 8, 200913.453+1.89%
July 9, 200913.468+0.12%
July 10, 200913.690+1.64%
July 13, 200913.708+0.14%
July 14, 200913.675-0.24%
July 15, 200913.687+0.09%
July 16, 200913.576-0.81%
July 17, 200913.610+0.25%
July 20, 200913.215-2.90%
July 21, 200913.260+0.34%
July 22, 200913.268+0.06%
July 23, 200913.190-0.59%
July 24, 200913.183-0.05%
July 27, 200913.155-0.21%
July 28, 200913.258+0.78%
July 29, 200913.270+0.09%
July 30, 200913.2700.00%
July 31, 200913.204-0.50%

Conversion at this date's rate

AmountMXNAmountUSD
1 USD13.23 MXN1 MXN0.075586 USD
5 USD66.15 MXN5 MXN0.37793 USD
10 USD132.30 MXN10 MXN0.75586 USD
20 USD264.60 MXN20 MXN1.51 USD
50 USD661.50 MXN50 MXN3.78 USD
100 USD1,323.00 MXN100 MXN7.56 USD
200 USD2,646.00 MXN200 MXN15.12 USD
250 USD3,307.50 MXN250 MXN18.90 USD

1 USD in other currencies on July 3, 2009

PairRate
USD/EUR Euro0.71383
USD/GBP British pound0.61121
USD/JPY Japanese yen95.881
USD/CHF Swiss franc1.0870
USD/AUD Australian dollar1.2529
USD/CAD Canadian dollar1.1566
USD/NZD New Zealand dollar1.5789
USD/CNY Chinese yuan6.8323
USD/HKD Hong Kong dollar7.7500
USD/SGD Singapore dollar1.4528
USD/INR Indian rupee47.880
USD/KRW South Korean won1,265.66
USD/IDR Indonesian rupiah10,189.76
USD/MYR Malaysian ringgit3.5265
USD/PHP Philippine peso48.028
USD/THB Thai baht34.090
USD/TRY Turkish lira1.5333
USD/ZAR South African rand7.9106
USD/BRL Brazilian real1.9467
USD/MXN Mexican peso13.230
USD/PLN Polish zloty3.1069
USD/CZK Czech koruna18.463
USD/HUF Hungarian forint194.55
USD/RON Romanian leu3.0006
USD/SEK Swedish krona7.7903
USD/NOK Norwegian krone6.4002
USD/DKK Danish krone5.3151

USD/MXN 2009 · USD/MXN · MXN/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.