Initask FX

USD to MXN on September 29, 2009

1 USD = 13.580 MXN

1 MXN = 0.073638 USD

On Tuesday, September 29, 2009 the ECB reference rate was 1 USD = 13.580 MXN, and 1 MXN = 0.073638 USD.

Against the previous business day (September 28, 2009, 13.577) the rate moved by +0.02%.

The September 2009 average was 13.410, with a low of 13.199 and a high of 13.640.

A year earlier, on September 29, 2008, 1 USD cost 10.844 MXN (+25.23%).

September 2009: daily rates

DateRateChange
September 1, 200913.437+0.81%
September 2, 200913.640+1.51%
September 3, 200913.542-0.72%
September 4, 200913.538-0.03%
September 7, 200913.388-1.11%
September 8, 200913.295-0.69%
September 9, 200913.337+0.32%
September 10, 200913.488+1.12%
September 11, 200913.415-0.54%
September 14, 200913.4150.00%
September 15, 200913.340-0.56%
September 16, 200913.229-0.83%
September 17, 200913.199-0.23%
September 18, 200913.257+0.44%
September 21, 200913.325+0.51%
September 22, 200913.295-0.23%
September 23, 200913.384+0.67%
September 24, 200913.353-0.23%
September 25, 200913.494+1.06%
September 28, 200913.577+0.62%
September 29, 200913.580+0.02%
September 30, 200913.485-0.70%

Conversion at this date's rate

AmountMXNAmountUSD
1 USD13.58 MXN1 MXN0.073638 USD
5 USD67.90 MXN5 MXN0.36819 USD
10 USD135.80 MXN10 MXN0.73638 USD
20 USD271.60 MXN20 MXN1.47 USD
50 USD679.00 MXN50 MXN3.68 USD
100 USD1,358.00 MXN100 MXN7.36 USD
200 USD2,715.99 MXN200 MXN14.73 USD
250 USD3,394.99 MXN250 MXN18.41 USD

1 USD in other currencies on September 29, 2009

PairRate
USD/EUR Euro0.68733
USD/GBP British pound0.62671
USD/JPY Japanese yen89.979
USD/CHF Swiss franc1.0395
USD/AUD Australian dollar1.1472
USD/CAD Canadian dollar1.0902
USD/NZD New Zealand dollar1.3995
USD/CNY Chinese yuan6.8280
USD/HKD Hong Kong dollar7.7502
USD/SGD Singapore dollar1.4187
USD/INR Indian rupee48.115
USD/KRW South Korean won1,186.14
USD/IDR Indonesian rupiah9,725.00
USD/MYR Malaysian ringgit3.4855
USD/PHP Philippine peso47.591
USD/THB Thai baht33.615
USD/TRY Turkish lira1.4901
USD/ZAR South African rand7.4356
USD/BRL Brazilian real1.7931
USD/MXN Mexican peso13.580
USD/PLN Polish zloty2.8961
USD/CZK Czech koruna17.307
USD/HUF Hungarian forint185.27
USD/RON Romanian leu2.8817
USD/SEK Swedish krona7.0335
USD/NOK Norwegian krone5.8526
USD/DKK Danish krone5.1165

USD/MXN 2009 · USD/MXN · MXN/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.