Initask FX

GBP to USD on September 29, 2009

1 GBP = 1.5956 USD

1 USD = 0.62671 GBP

On Tuesday, September 29, 2009 the ECB reference rate was 1 GBP = 1.5956 USD, and 1 USD = 0.62671 GBP.

Against the previous business day (September 28, 2009, 1.5878) the rate moved by +0.49%.

The September 2009 average was 1.6340, with a low of 1.5878 and a high of 1.6700.

A year earlier, on September 29, 2008, 1 GBP cost 1.8029 USD (-11.49%).

September 2009: daily rates

DateRateChange
September 1, 20091.6238+0.28%
September 2, 20091.6250+0.07%
September 3, 20091.6388+0.85%
September 4, 20091.6356-0.20%
September 7, 20091.6405+0.30%
September 8, 20091.6566+0.98%
September 9, 20091.6515-0.31%
September 10, 20091.6609+0.56%
September 11, 20091.6700+0.55%
September 14, 20091.6565-0.81%
September 15, 20091.6474-0.55%
September 16, 20091.6490+0.09%
September 17, 20091.6521+0.19%
September 18, 20091.6333-1.14%
September 21, 20091.6168-1.01%
September 22, 20091.6337+1.04%
September 23, 20091.6437+0.61%
September 24, 20091.6217-1.34%
September 25, 20091.5967-1.54%
September 28, 20091.5878-0.56%
September 29, 20091.5956+0.49%
September 30, 20091.6104+0.92%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.60 USD1 USD0.62671 GBP
5 GBP7.98 USD5 USD3.13 GBP
10 GBP15.96 USD10 USD6.27 GBP
20 GBP31.91 USD20 USD12.53 GBP
50 GBP79.78 USD50 USD31.34 GBP
100 GBP159.56 USD100 USD62.67 GBP
200 GBP319.13 USD200 USD125.34 GBP
250 GBP398.91 USD250 USD156.68 GBP

1 GBP in other currencies on September 29, 2009

PairRate
GBP/EUR Euro1.0967
GBP/USD US dollar1.5956
GBP/JPY Japanese yen143.57
GBP/CHF Swiss franc1.6587
GBP/AUD Australian dollar1.8304
GBP/CAD Canadian dollar1.7395
GBP/NZD New Zealand dollar2.2331
GBP/CNY Chinese yuan10.895
GBP/HKD Hong Kong dollar12.367
GBP/SGD Singapore dollar2.2638
GBP/INR Indian rupee76.775
GBP/KRW South Korean won1,892.64
GBP/IDR Indonesian rupiah15,517.55
GBP/MYR Malaysian ringgit5.5616
GBP/PHP Philippine peso75.938
GBP/THB Thai baht53.637
GBP/TRY Turkish lira2.3777
GBP/ZAR South African rand11.864
GBP/BRL Brazilian real2.8612
GBP/MXN Mexican peso21.669
GBP/PLN Polish zloty4.6211
GBP/CZK Czech koruna27.616
GBP/HUF Hungarian forint295.62
GBP/RON Romanian leu4.5982
GBP/SEK Swedish krona11.223
GBP/NOK Norwegian krone9.3387
GBP/DKK Danish krone8.1641

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.