USD to NOK on January 2, 2004
1 USD = 6.6657 NOK
1 NOK = 0.15002 USD
On Friday, January 2, 2004 the ECB reference rate was 1 USD = 6.6657 NOK, and 1 NOK = 0.15002 USD.
Against the previous business day (December 31, 2003, 6.6620) the rate moved by +0.06%.
The January 2004 average was 6.8131, with a low of 6.6414 and a high of 7.0405.
A year earlier, on January 2, 2003, 1 USD cost 6.9567 NOK (-4.18%).
January 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2004 | 6.6657 | +0.06% |
| January 5, 2004 | 6.6414 | -0.37% |
| January 6, 2004 | 6.7153 | +1.11% |
| January 7, 2004 | 6.7588 | +0.65% |
| January 8, 2004 | 6.8134 | +0.81% |
| January 9, 2004 | 6.7893 | -0.35% |
| January 12, 2004 | 6.7092 | -1.18% |
| January 13, 2004 | 6.7213 | +0.18% |
| January 14, 2004 | 6.7499 | +0.43% |
| January 15, 2004 | 6.7602 | +0.15% |
| January 16, 2004 | 6.8847 | +1.84% |
| January 19, 2004 | 6.9559 | +1.03% |
| January 20, 2004 | 6.8638 | -1.32% |
| January 21, 2004 | 6.8533 | -0.15% |
| January 22, 2004 | 6.7215 | -1.92% |
| January 23, 2004 | 6.7704 | +0.73% |
| January 26, 2004 | 6.8501 | +1.18% |
| January 27, 2004 | 6.8715 | +0.31% |
| January 28, 2004 | 6.9108 | +0.57% |
| January 29, 2004 | 7.0292 | +1.71% |
| January 30, 2004 | 7.0405 | +0.16% |
Conversion at this date's rate
| Amount | NOK | Amount | USD |
|---|---|---|---|
| 1 USD | 6.67 NOK | 1 NOK | 0.15002 USD |
| 5 USD | 33.33 NOK | 5 NOK | 0.75010 USD |
| 10 USD | 66.66 NOK | 10 NOK | 1.50 USD |
| 20 USD | 133.31 NOK | 20 NOK | 3.00 USD |
| 50 USD | 333.29 NOK | 50 NOK | 7.50 USD |
| 100 USD | 666.57 NOK | 100 NOK | 15.00 USD |
| 200 USD | 1,333.15 NOK | 200 NOK | 30.00 USD |
| 250 USD | 1,666.44 NOK | 250 NOK | 37.51 USD |
1 USD in other currencies on January 2, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.79416 |
| USD/GBP British pound | 0.56024 |
| USD/JPY Japanese yen | 106.99 |
| USD/CHF Swiss franc | 1.2401 |
| USD/AUD Australian dollar | 1.3249 |
| USD/CAD Canadian dollar | 1.2929 |
| USD/NZD New Zealand dollar | 1.5235 |
| USD/HKD Hong Kong dollar | 7.7644 |
| USD/SGD Singapore dollar | 1.7016 |
| USD/KRW South Korean won | 1,195.05 |
| USD/ZAR South African rand | 6.7023 |
| USD/PLN Polish zloty | 3.7348 |
| USD/CZK Czech koruna | 25.729 |
| USD/HUF Hungarian forint | 208.01 |
| USD/SEK Swedish krona | 7.1871 |
| USD/NOK Norwegian krone | 6.6657 |
| USD/DKK Danish krone | 5.9126 |
| USD/ISK Icelandic krona | 70.966 |
USD/NOK 2004 · USD/NOK · NOK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.