USD to NOK in December 2004

Average: 6.1318 NOK

In December 2004 the ECB published 23 reference rates for USD/NOK. The average was 6.1318 NOK per USD, the low 6.0460 on December 7, 2004 and the high 6.2300 on December 10, 2004. From the first to the last day of the month the rate moved from 6.1152 to 6.0469 (-1.12%).

December 1, 2004December 31, 2004

High 6.2300 NOK (December 10, 2004) Low 6.0460 NOK (December 7, 2004)

Average	6.1318
Low	6.0460 (December 7, 2004)
High	6.2300 (December 10, 2004)
Open	6.1152
Close	6.0469
Change	-1.12%
Days	23

December 2004

Date	1 USD	Change	1 NOK
December 1, 2004	6.1152	+0.31%	0.16353
December 2, 2004	6.1338	+0.30%	0.16303
December 3, 2004	6.1466	+0.21%	0.16269
December 6, 2004	6.0610	-1.39%	0.16499
December 7, 2004	6.0460	-0.25%	0.16540
December 8, 2004	6.1733	+2.11%	0.16199
December 9, 2004	6.1939	+0.33%	0.16145
December 10, 2004	6.2300	+0.58%	0.16051
December 13, 2004	6.1833	-0.75%	0.16173
December 14, 2004	6.1575	-0.42%	0.16240
December 15, 2004	6.1466	-0.18%	0.16269
December 16, 2004	6.1081	-0.63%	0.16372
December 17, 2004	6.1950	+1.42%	0.16142
December 20, 2004	6.1511	-0.71%	0.16257
December 21, 2004	6.1651	+0.23%	0.16220
December 22, 2004	6.1887	+0.38%	0.16158
December 23, 2004	6.1552	-0.54%	0.16246
December 24, 2004	6.1154	-0.65%	0.16352
December 27, 2004	6.1100	-0.09%	0.16367
December 28, 2004	6.0676	-0.69%	0.16481
December 29, 2004	6.0810	+0.22%	0.16445
December 30, 2004	6.0596	-0.35%	0.16503
December 31, 2004	6.0469	-0.21%	0.16537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.