Initask FX

USD to NOK in October 2005

Average: 6.5212 NOK

In October 2005 the ECB published 21 reference rates for USD/NOK. The average was 6.5212 NOK per USD, the low 6.4335 on October 28, 2005 and the high 6.6081 on October 3, 2005. From the first to the last day of the month the rate moved from 6.6081 to 6.4926 (-1.75%).

October 3, 2005October 31, 2005

High 6.6081 NOK (October 3, 2005) Low 6.4335 NOK (October 28, 2005)

Average6.5212
Low6.4335 (October 28, 2005)
High6.6081 (October 3, 2005)
Open6.6081
Close6.4926
Change-1.75%
Days21

October 2005

Date1 USDChange1 NOK
October 3, 20056.6081+1.02%0.15133
October 4, 20056.6020-0.09%0.15147
October 5, 20056.6050+0.05%0.15140
October 6, 20056.5281-1.16%0.15318
October 7, 20056.4954-0.50%0.15396
October 10, 20056.5118+0.25%0.15357
October 11, 20056.5255+0.21%0.15324
October 12, 20056.4973-0.43%0.15391
October 13, 20056.5230+0.39%0.15330
October 14, 20056.5285+0.08%0.15318
October 17, 20056.5027-0.40%0.15378
October 18, 20056.5519+0.76%0.15263
October 19, 20056.5301-0.33%0.15314
October 20, 20056.5256-0.07%0.15324
October 21, 20056.4873-0.59%0.15415
October 24, 20056.5527+1.01%0.15261
October 25, 20056.5191-0.51%0.15340
October 26, 20056.4864-0.50%0.15417
October 27, 20056.4394-0.73%0.15529
October 28, 20056.4335-0.09%0.15544
October 31, 20056.4926+0.92%0.15402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.